| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A303C6 | - - | - - | 08/25/2025 | D | |
| 96.200 | -0.10% -0.100 | 06/04/2024 13:00:11 | AT0000A303B8 | - - | - - | 10/03/2027 | D | |
| - | - - | - | AT0000A303A0 | - - | - - | 10/03/2025 | D | |
| 95.100 | +1.22% +1.150 | 04/08/2024 13:15:25 | AT0000A30392 | - - | - - | 10/03/2029 | D | |
| - | - - | - | AT0000A30384 | - - | - - | 08/26/2037 | D | |
| 96.600 | +0.05% +0.050 | 07/23/2024 17:01:56 | AT0000A30368 | 96.600 - | 97.600 - | 10/06/2026 | D | |
| 97.200 | +0.05% +0.050 | 07/23/2024 17:01:56 | AT0000A30350 | 97.200 - | 98.700 - | 10/06/2027 | D | |
| 110.650 | -0.52% -0.580 | 06/28/2024 13:00:24 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 91.000 | 0.00% 0.000 | 12/19/2023 13:28:08 | AT0000A2ZXH0 | - - | - - | 09/30/2032 | D | |
| 94.100 | +2.28% +2.100 | 05/06/2024 13:15:42 | AT0000A2ZU40 | - - | - - | 09/05/2027 | D | |
| 97.300 | +0.10% +0.100 | 07/18/2024 13:00:01 | AT0000A2ZU32 | - - | - - | 09/05/2025 | D | |
| 92.950 | 0.00% 0.000 | 10/03/2022 13:39:58 | AT0000A2ZU24 | - - | - - | 09/05/2029 | D | |
| - | - - | - | AT0000A2ZU08 | - - | - - | 08/11/2025 | D | |
| - | - - | - | AT0000A2ZTJ4 | - - | - - | 05/30/2025 | D | |
| - | - - | - | AT0000A2ZT92 | - - | - - | 08/11/2025 | D | |
| 90.900 | -0.66% -0.600 | 07/12/2024 14:15:05 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 97.250 | 0.00% 0.000 | 07/23/2024 17:01:56 | AT0000A2Z922 | 97.250 - | 98.250 - | 09/16/2025 | D | |
| - | - - | - | AT0000A2Z831 | - - | - - | 08/03/2025 | D | |
| - | - - | - | AT0000A2Z7X0 | - - | - - | 08/01/2025 | D | |
| - | - - | - | AT0000A2Z7W2 | - - | - - | 06/28/2027 | D | |
| - | - - | - | AT0000A2Z7V4 | - - | - - | 07/27/2027 | D | |
| - | - - | - | AT0000A2Z716 | - - | - - | 07/27/2026 | D | |
| 96.660 | +0.90% +0.860 | 03/11/2024 13:00:22 | AT0000A2Z708 | - - | - - | 08/30/2028 | D | |
| 96.230 | +0.08% +0.080 | 06/18/2024 13:00:03 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| - | - - | - | AT0000A2Z6T0 | - - | - - | 07/28/2026 | D | |
| - | - - | - | AT0000A2Z6N3 | - - | - - | 07/28/2026 | D | |
| 96.850 | -0.11% -0.110 | 07/05/2024 14:15:26 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| 92.950 | -0.48% -0.450 | 07/12/2023 13:00:05 | AT0000A2YXT8 | - - | - - | 08/12/2027 | D | |
| 96.750 | -0.62% -0.600 | 05/31/2024 13:20:09 | AT0000A2YXS0 | - - | - - | 08/12/2025 | D | |
| - | - - | - | AT0000A2YXR2 | - - | - - | 08/12/2025 | D | |
| - | - - | - | AT0000A2YXQ4 | - - | - - | 08/12/2029 | D | |
| 96.000 | +0.16% +0.150 | 07/23/2024 17:01:56 | AT0000A2YXL5 | 96.000 - | 98.000 - | 07/19/2030 | D | |
| - | - - | - | AT0000A2YXJ9 | - - | - - | 07/14/2027 | D | |
| - | - - | - | AT0000A2YQ21 | - - | - - | 07/28/2028 | D | |
| - | - - | - | AT0000A2YPV0 | - - | - - | 07/09/2040 | D | |
| - | - - | - | AT0000A2YPN7 | - - | - - | 07/21/2027 | D | |
| - | - - | - | AT0000A2YP55 | - - | - - | 06/30/2042 | D | |
| - | - - | - | AT0000A2YP48 | - - | - - | 07/01/2025 | D | |
| - | - - | - | AT0000A2YDE2 | - - | - - | 06/30/2025 | D | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| - | - - | - | AT0000A2YD59 | - - | - - | 06/28/2029 | D | |
| 97.500 | +0.52% +0.500 | 05/27/2024 13:00:07 | AT0000A2YD42 | - - | - - | 07/21/2025 | D | |
| 96.300 | -2.68% -2.650 | 05/06/2024 13:15:51 | AT0000A2YD34 | - - | - - | 07/21/2027 | D | |
| - | - - | - | AT0000A2YCN5 | - - | - - | 06/21/2028 | D | |
| - | - - | - | AT0000A2YC43 | - - | - - | 06/30/2027 | D | |
| - | - - | - | AT0000A2YBY4 | - - | - - | 06/23/2025 | D | |
| 95.920 | +0.15% +0.140 | 06/06/2024 14:15:26 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| - | - - | - | AT0000A2YBJ5 | - - | - - | 12/30/2025 | D | |
| 97.700 | 0.00% 0.000 | 07/23/2024 17:01:56 | AT0000A2YBF3 | 97.700 - | 98.700 - | 06/30/2027 | D | |
| - | - - | - | AT0000A2YAT6 | - - | - - | 06/08/2026 | D |
