| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2760238969 | - - | - - | 06/12/2028 | D | |
| - | - - | - | XS2760239009 | - - | - - | 06/12/2028 | D | |
| - | - - | - | XS2760239181 | - - | - - | 12/12/2024 | D | |
| - | - - | - | XS2760239264 | - - | - - | 12/12/2025 | D | |
| - | - - | - | XS2760239348 | - - | - - | 06/12/2025 | D | |
| - | - - | - | XS2760239421 | - - | - - | 06/12/2025 | D | |
| - | - - | - | XS2760239694 | - - | - - | 07/01/2030 | D | |
| - | - - | - | XS2760239777 | - - | - - | 12/31/2025 | D | |
| - | - - | - | XS2760239850 | - - | - - | 09/17/2024 | D | |
| - | - - | - | XS2760239934 | - - | - - | 08/15/2024 | D | |
| - | - - | - | XS2760240197 | - - | - - | 12/17/2024 | D | |
| - | - - | - | XS2760240270 | - - | - - | 06/21/2029 | D | |
| - | - - | - | XS2760240353 | - - | - - | 06/15/2026 | D | |
| - | - - | - | XS2760240437 | - - | - - | 07/05/2029 | D | |
| - | - - | - | XS2760240601 | - - | - - | 06/15/2026 | D | |
| - | - - | - | XS2760240866 | - - | - - | 06/28/2027 | D | |
| - | - - | - | XS2760240940 | - - | - - | 06/28/2027 | D | |
| - | - - | - | XS2760241088 | - - | - - | 06/28/2027 | D | |
| - | - - | - | XS2760241161 | - - | - - | 06/22/2026 | D | |
| - | - - | - | XS2760241245 | - - | - - | 06/27/2025 | D | |
| - | - - | - | XS2760241328 | - - | - - | 06/15/2026 | D | |
| - | - - | - | XS2760241591 | - - | - - | 06/13/2030 | D | |
| - | - - | - | XS2760241674 | - - | - - | 06/15/2026 | D | |
| - | - - | - | XS2760241757 | - - | - - | 06/21/2030 | D | |
| - | - - | - | XS2760241914 | - - | - - | 05/03/2027 | D | |
| - | - - | - | XS2760242052 | - - | - - | 06/13/2030 | D | |
| - | - - | - | XS2760242219 | - - | - - | 05/02/2029 | D | |
| - | - - | - | XS2760242995 | - - | - - | 05/16/2030 | D | |
| - | - - | - | XS2760243290 | - - | - - | 06/13/2025 | D | |
| - | - - | - | XS2760243373 | - - | - - | 05/17/2027 | D | |
| - | - - | - | XS2760243456 | - - | - - | 06/10/2030 | D | |
| - | - - | - | XS2760243530 | - - | - - | 06/04/2030 | D | |
| - | - - | - | XS2760243613 | - - | - - | 06/10/2030 | D | |
| - | - - | - | XS2760243704 | - - | - - | 05/17/2029 | D | |
| - | - - | - | XS2760244009 | - - | - - | 12/18/2024 | D | |
| - | - - | - | XS2760244348 | - - | - - | 06/14/2027 | D | |
| - | - - | - | XS2760244421 | - - | - - | 07/19/2028 | D | |
| - | - - | - | XS2760244694 | - - | - - | 07/19/2028 | D | |
| - | - - | - | XS2760244777 | - - | - - | 12/18/2024 | D | |
| - | - - | - | XS2760244850 | - - | - - | 10/21/2024 | D | |
| - | - - | - | XS2760244934 | - - | - - | 06/29/2026 | D | |
| - | - - | - | XS2760245071 | - - | - - | 07/19/2027 | D | |
| - | - - | - | XS2760245154 | - - | - - | 06/26/2026 | D | |
| - | - - | - | XS2760245238 | - - | - - | 06/26/2026 | D | |
| - | - - | - | XS2760245311 | - - | - - | 06/16/2025 | D | |
| - | - - | - | XS2760245402 | - - | - - | 06/16/2025 | D | |
| - | - - | - | XS2760245584 | - - | - - | 07/19/2027 | D | |
| - | - - | - | XS2760245667 | - - | - - | 12/31/2025 | D | |
| - | - - | - | XS2760245741 | - - | - - | 06/29/2026 | D | |
| - | - - | - | XS2760245824 | - - | - - | 06/26/2029 | D |
