NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-IE0007MEQEW2
-
-
-
-
11/12/2028l
-
-
-
-XS2544485670
-
-
-
-
08/09/2027l
-
-
-
-XS2720270995
-
-
-
-
03/16/2026l
-
-
-
-IE000WB2L4A8
-
-
-
-
open-endl
-
-
-
-XS2759804391
-
-
-
-
05/01/2028l
-
-
-
-XS2301713199
-
-
-
-
10/01/2026P
-
-
-
-XS2707297201
-
-
-
-
04/22/2025l
-
-
-
-XS2472658645
-
-
-
-
04/12/2027P
-
-
-
-XS2172477643
-
-
-
-
12/01/2025P
-
-
-
-XS2375088742
-
-
-
-
12/26/2025P
-
-
-
-XS2487809167
-
-
-
-
06/14/2027P
-
-
-
-AT000B015375
-
-
-
-
06/06/2025l
-
-
-
-XS2471152004
-
-
-
-
02/09/2029l
-
-
-
-XS2720228019
-
-
-
-
03/01/2027l
-
-
-
-FR0128503952
-
-
-
-
03/07/2025P
-
-
-
-XS2851919634
-
-
-
-
06/30/2025l
-
-
-
-XS2272083689
-
-
-
-
06/08/2027l
-
-
-
-XS2697198427
-
-
-
-
04/03/2025P
-
-
-
-XS2253387109
-
-
-
-
04/02/2025P
-
-
-
-XS2161298737
-
-
-
-
10/01/2026l
-
-
-
-XS2375125619
-
-
-
-
01/03/2029P
-
-
-
-XS2759853760
-
-
-
-
07/29/2024l
-
-
-
-XS2587578407
-
-
-
-
12/30/2025l
-
-
-
-XS2378605435
-
-
-
-
07/10/2027l
-
-
-
-XS2296831873
-
-
-
-
09/03/2024l
-
-
-
-XS2526251868
-
-
-
-
10/07/2024P
-
-
-
-XS2748032583
-
-
-
-
08/18/2025P
-
-
-
-IT0005383192
-
-
-
-
07/31/2029l
-
-
-
-XS2720893531
-
-
-
-
09/18/2041P
-
-
-
-XS2720322036
-
-
-
-
07/10/2029l
-
-
-
-XS2410911718
-
-
-
-
12/02/2025l
-
-
-
-AT0000A2B691
-
-
-
-
11/13/2024P
-
-
-
-XS2487498490
-
-
-
-
11/26/2024P
-
-
-
-XS2580064611
-
-
-
-
08/20/2025l
-
-
-
-XS2608956137
-
-
-
-
10/04/2024l
-
-
-
-XS2302885343
-
-
-
-
09/22/2025l
-
-
-
-AT000B065784
-
-
-
-
12/05/2035P
-
-
-
-XS2608963695
-
-
-
-
10/17/2029l
-
-
-
-XS2361873651
-
-
-
-
03/25/2025l
-
-
-
-AT0000A31PL5
-
-
-
-
12/06/2024l
-
-
-
-XS2695909981
-
-
-
-
01/26/2034l
-
-
-
-US05554TGG40
-
-
-
-
06/05/2025l
-
-
-
-XS2487343027
-
-
-
-
05/30/2042l
-
-
-
-XS2580080732
-
-
-
-
08/31/2026l
-
-
-
-XS2378609189
-
-
-
-
12/16/2024l
-
-
-
-XS2676610491
-
-
-
-
06/25/2026l
-
-
-
-US05552WZJ25
-
-
-
-
02/27/2031l
-
-
-
-XS2288697670
-
-
-
-
09/30/2026l
-
-
-
-XS2487816022
-
-
-
-
04/29/2025P
-
-
-
-AT0000A1ZYL2
-
-
-
-
02/09/2033P