| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A32695 | - - | - - | 08/25/2027 | D | |
| - | - - | - | AT0000A32661 | - - | - - | 01/24/2028 | D | |
| - | - - | - | AT0000A32653 | - - | - - | 01/30/2030 | D | |
| - | - - | - | AT0000A32612 | - - | - - | 01/20/2031 | D | |
| 99.100 | +0.16% +0.160 | 07/22/2024 14:15:17 | AT0000A325X5 | - - | - - | 09/19/2025 | D | |
| 99.200 | +0.05% +0.050 | 07/23/2024 17:01:57 | AT0000A325P1 | 99.200 - | 100.700 - | 02/07/2028 | D | |
| 96.450 | -0.67% -0.650 | 05/28/2024 14:15:06 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
| 99.210 | +0.09% +0.090 | 07/17/2024 14:15:15 | AT0000A325F2 | - - | - - | 01/25/2027 | D | |
| - | - - | - | AT0000A325B1 | - - | - - | 01/17/2028 | D | |
| - | - - | - | AT0000A32562 | - - | - - | 01/16/2031 | D | |
| 99.980 | +0.11% +0.110 | 07/23/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 105.700 | +1.05% +1.100 | 07/16/2024 13:00:26 | AT0000A324R0 | - - | - - | 02/06/2031 | D | |
| 98.800 | +1.86% +1.800 | 07/12/2024 13:17:03 | AT0000A324M1 | - - | - - | 02/06/2026 | D | |
| - | - - | - | AT0000A324G3 | - - | - - | 01/18/2027 | D | |
| - | - - | - | AT0000A324F5 | - - | - - | 01/10/2029 | D | |
| 98.400 | +0.86% +0.840 | 05/31/2024 13:00:12 | AT0000A324E8 | - - | - - | 01/18/2029 | D | |
| 99.760 | +0.65% +0.640 | 06/21/2024 13:00:25 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 99.270 | +0.09% +0.090 | 07/17/2024 14:15:11 | AT0000A32497 | - - | - - | 04/09/2025 | D | |
| - | - - | - | AT0000A323Y8 | - - | - - | 09/30/2027 | D | |
| - | - - | - | AT0000A322G7 | - - | - - | 12/16/2025 | D | |
| - | - - | - | AT0000A322F9 | - - | - - | 12/15/2027 | D | |
| - | - - | - | AT0000A322E2 | - - | - - | 12/15/2025 | D | |
| - | - - | - | AT0000A322D4 | - - | - - | 12/16/2024 | D | |
| - | - - | - | AT0000A322C6 | - - | - - | 02/15/2027 | D | |
| 98.050 | -1.90% -1.900 | 06/20/2024 13:15:50 | AT0000A32232 | - - | - - | 01/15/2027 | D | |
| 94.200 | +0.11% +0.100 | 07/23/2024 17:01:57 | AT0000A321S4 | 98.300 10,000 | 97.200 - | 12/20/2032 | D | |
| - | - - | - | AT0000A321N5 | - - | - - | 12/16/2025 | D | |
| - | - - | - | AT0000A321H7 | - - | - - | 12/05/2024 | D | |
| - | - - | - | AT0000A321F1 | - - | - - | 12/02/2027 | D | |
| 98.100 | +0.62% +0.600 | 07/04/2024 13:00:26 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 99.900 | +0.10% +0.100 | 07/23/2024 17:01:57 | AT0000A32182 | 99.900 - | 100.900 - | 01/27/2027 | D | |
| - | - - | - | AT0000A32174 | - - | - - | 11/28/2025 | D | |
| - | - - | - | AT0000A320S6 | - - | - - | 12/30/2024 | D | |
| - | - - | - | AT0000A320J5 | - - | - - | 12/30/2025 | D | |
| - | - - | - | AT0000A320F3 | - - | - - | 11/25/2027 | D | |
| - | - - | - | AT0000A31Q55 | - - | - - | 11/22/2032 | D | |
| - | - - | - | AT0000A31Q48 | - - | - - | 11/21/2029 | D | |
| - | - - | - | AT0000A31PL5 | - - | - - | 12/06/2024 | D | |
| - | - - | - | AT0000A31PK7 | - - | - - | 12/12/2024 | D | |
| - | - - | - | AT0000A31PG5 | - - | - - | 11/18/2025 | D | |
| - | - - | - | AT0000A31PF7 | - - | - - | 12/12/2024 | D | |
| - | - - | - | AT0000A31PE0 | - - | - - | 11/18/2025 | D | |
| 98.300 | +0.31% +0.300 | 06/19/2024 13:00:22 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| - | - - | - | AT0000A31LS9 | - - | - - | 12/01/2032 | D | |
| - | - - | - | AT0000A31LR1 | - - | - - | 12/01/2029 | D | |
| - | - - | - | AT0000A31LN0 | - - | - - | 12/12/2024 | D | |
| - | - - | - | AT0000A31LG4 | - - | - - | 11/11/2037 | D | |
| 100.000 | +0.10% +0.100 | 07/23/2024 17:01:56 | AT0000A31LF6 | 100.000 - | 101.000 - | 02/25/2027 | D | |
| 99.580 | -0.02% -0.020 | 07/22/2024 14:15:24 | AT0000A31L43 | - - | - - | 02/10/2026 | D | |
| - | - - | - | AT0000A31L35 | - - | - - | 06/09/2038 | D |
