| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A367B3 | - - | - - | 07/07/2028 | N | |
| - | - - | - | AT0000A367A5 | - - | - - | 09/05/2024 | N | |
| 99.050 | -0.95% -0.950 | 02/28/2024 13:15:16 | AT0000A360R4 | - - | - - | 08/02/2026 | N | |
| - | - - | - | AT0000A360Q6 | - - | - - | 08/02/2027 | N | |
| - | - - | - | AT0000A35ZP6 | - - | - - | 06/29/2028 | N | |
| - | - - | - | AT0000A35YV7 | - - | - - | 06/27/2030 | N | |
| 102.000 | 0.00% 0.000 | 07/24/2024 12:45:09 | AT0000A35Y85 | - - | - - | 07/12/2028 | N | |
| - | - - | - | AT0000A35Y69 | - - | - - | 06/26/2026 | N | |
| - | - - | - | AT0000A35XP1 | - - | - - | 07/17/2029 | N | |
| - | - - | - | AT0000A35XM8 | - - | - - | 06/21/2038 | N | |
| 99.410 | 0.00% 0.000 | 06/24/2024 13:00:00 | AT0000A35PK8 | - - | - - | 06/27/2029 | N | |
| - | - - | - | AT0000A35P94 | - - | - - | 06/27/2030 | N | |
| 100.000 | -0.02% -0.020 | 06/24/2024 14:15:15 | AT0000A35MS8 | - - | - - | 09/18/2026 | N | |
| - | - - | - | AT0000A35HV2 | - - | - - | 12/18/2028 | N | |
| - | - - | - | AT0000A35HU4 | - - | - - | 06/16/2028 | N | |
| - | - - | - | AT0000A35HT6 | - - | - - | 06/16/2025 | N | |
| 99.450 | +0.10% +0.100 | 07/22/2024 14:15:12 | AT0000A35FF9 | - - | - - | 06/26/2026 | N | |
| 102.000 | +0.49% +0.500 | 07/23/2024 12:45:10 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 98.470 | +0.09% +0.090 | 07/24/2024 09:15:13 | AT0000A35A00 | 98.470 100,000 | 99.720 - | 06/09/2026 | q | |
| 104.400 | +0.10% +0.100 | 07/23/2024 17:01:57 | AT0000A359Q8 | 104.950 30,000 | 106.500 - | 07/12/2033 | q | |
| 102.800 | -0.34% -0.350 | 07/23/2024 14:15:28 | AT0000A35391 | - - | - - | 06/07/2033 | N | |
| - | - - | - | AT0000A35383 | - - | - - | 06/30/2028 | N | |
| - | - - | - | AT0000A35375 | - - | - - | 06/30/2026 | N | |
| - | - - | - | AT0000A352V3 | - - | - - | 05/31/2027 | N | |
| - | - - | - | AT0000A34QR4 | - - | - - | 05/30/2030 | N | |
| - | - - | - | AT0000A34ML6 | - - | - - | 05/24/2028 | N | |
| - | - - | - | AT0000A34JL2 | - - | - - | 06/09/2025 | N | |
| 96.000 | 0.00% 0.000 | 12/11/2023 13:00:17 | AT0000A34JH0 | - - | - - | 06/02/2033 | N | |
| - | - - | - | AT0000A34GU9 | - - | - - | 05/21/2027 | N | |
| - | - - | - | AT0000A34DK7 | - - | - - | 05/24/2032 | N | |
| - | - - | - | AT0000A34D99 | - - | - - | 05/19/2027 | N | |
| - | - - | - | AT0000A34CZ7 | - - | - - | 06/09/2027 | N | |
| - | - - | - | AT0000A34CY0 | - - | - - | 05/16/2028 | N | |
| - | - - | - | AT0000A34CR4 | - - | - - | 02/16/2028 | N | |
| - | - - | - | AT0000A34CN3 | - - | - - | 05/19/2027 | N | |
| - | - - | - | AT0000A349J4 | - - | - - | 05/17/2027 | N | |
| 100.200 | +0.10% +0.100 | 07/23/2024 17:01:57 | AT0000A34824 | 100.200 1,000,000 | 101.700 15,000 | 10/05/2027 | q | |
| 99.750 | 0.00% 0.000 | 07/23/2024 17:01:57 | AT0000A34816 | 99.750 1,000,000 | 100.750 23,000 | 06/02/2025 | q | |
| - | - - | - | AT0000A347Z4 | - - | - - | 06/06/2025 | N | |
| - | - - | - | AT0000A347Y7 | - - | - - | 06/06/2028 | N | |
| - | - - | - | AT0000A347Q3 | - - | - - | 07/15/2026 | N | |
| 100.000 | 0.00% 0.000 | 07/27/2023 13:00:03 | AT0000A347P5 | - - | - - | 06/02/2031 | N | |
| 101.000 | 0.00% 0.000 | 07/16/2024 14:15:09 | AT0000A345X3 | - - | - - | 05/08/2035 | N | |
| 99.500 | +1.25% +1.230 | 07/16/2024 14:15:03 | AT0000A345M6 | - - | - - | 05/03/2033 | N | |
| - | - - | - | AT0000A33YX8 | - - | - - | 05/05/2028 | N | |
| - | - - | - | AT0000A33TJ7 | - - | - - | 04/24/2025 | N | |
| 99.010 | +0.29% +0.290 | 07/24/2024 10:00:00 | AT0000A33SK7 | 98.540 500,000 | 98.790 500,000 | 10/20/2053 | q | |
| 100.870 | +0.18% +0.180 | 07/24/2024 10:05:23 | AT0000A33SH3 | 100.840 1,000,000 | 100.920 1,000,000 | 05/23/2029 | q | |
| - | - - | - | AT0000A33SG5 | - - | - - | 04/01/2030 | N | |
| - | - - | - | AT0000A33R11 | - - | - - | 04/28/2028 | N |
