NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 24-34/S16196
-
-
-
-XS2720222244
-
-
-
-
02/28/2034N
SanPro 24-34/S1807
-
-
-
-XS2775071025
-
-
-
-
02/28/2034N
SanPro 24-34/S1813
-
-
-
-XS2775890523
-
-
-
-
03/01/2034N
SanPro 24-34/S1819
-
-
-
-XS2776674017
-
-
-
-
03/01/2034N
BBVA GM Notes 24-34/S16243
-
-
-
-XS2720226740
-
-
-
-
03/05/2034N
BBVA GM Notes 24-34/S16321
-
-
-
-XS2720235063
-
-
-
-
03/06/2034N
BBVA GM Notes 24-34/S16326
-
-
-
-XS2720235576
-
-
-
-
03/07/2034N
SanPro 24-34/S1831
-
-
-
-XS2779023972
-
-
-
-
03/07/2034N
SanPro 24-34/S1832
-
-
-
-XS2779088678
-
-
-
-
03/08/2034N
SanPro 24-34/S1840
-
-
-
-XS2782301712
-
-
-
-
03/11/2034N
BBVA GM Notes 24-34/S16438
-
-
-
-XS2720247076
-
-
-
-
03/13/2034N
BBVA GM Notes 24-34/S16472
-
-
-
-XS2720250617
-
-
-
-
03/14/2034N
BBVA GM Notes 24-34/S16480
-
-
-
-XS2720251342
-
-
-
-
03/14/2034N
BBVA GM Notes 24-34/S16504
-
-
-
-XS2720254015
-
-
-
-
03/15/2034N
BBVA GM Notes 24-34/S16522
-
-
-
-XS2720255764
-
-
-
-
03/15/2034N
BBVA GM Notes 24-34/S16524
-
-
-
-XS2720255921
-
-
-
-
03/15/2034N
SanPro 24-34/S1849
-
-
-
-XS2783789006
-
-
-
-
03/15/2034N
SanPro 24-34/S1862
-
-
-
-XS2785813812
-
-
-
-
03/15/2034N
AP AlphaHo Cl.A1 60263 N.21-34
-
-
-
-IE00BMDXRH50
-
-
-
-
03/15/2034N
AP AlphaHo Cl.A1 60264 N.21-34
-
-
-
-IE00BMDXRD13
-
-
-
-
03/15/2034N
AP AlphaHo Cl.A2 60263 N.21-34
-
-
-
-IE00BMDXRG44
-
-
-
-
03/15/2034N
AP AlphaHo Cl.A2 60264 N.21-34
-
-
-
-IE00BMDXRC06
-
-
-
-
03/15/2034N
AP AlphaHo Cl.B 60263 N.21-34
-
-
-
-IE00BMDXRF37
-
-
-
-
03/15/2034N
AP AlphaHo Cl.B 60264 N.21-34
-
-
-
-IE00BMDXRB98
-
-
-
-
03/15/2034N
SPIRE Floating RateN22-34/S.13
-
-
-
-XS2476110619
-
-
-
-
03/17/2034N
BBVA GM Notes 24-34/S16622
-
-
-
-XS2720266290
-
-
-
-
03/20/2034N
sWBB 3,3% Wohnbauanl.23-34/02
101.000
0.00%
0.000
07/23/2024
14:15:22		AT000B116900
-
-
-
-
03/21/2034N
SanPro 24-34/S1877
-
-
-
-XS2788612872
-
-
-
-
03/22/2034N
SanPro 24-34/S1886
-
-
-
-XS2791005908
-
-
-
-
03/22/2034N
SanPro 24-34/S1887
-
-
-
-XS2791006468
-
-
-
-
03/22/2034N
SanPro 24-34/S1901
-
-
-
-XS2793369849
-
-
-
-
03/26/2034N
SanPro 24-34/S1875
-
-
-
-XS2788042591
-
-
-
-
03/27/2034N
BBVA GM Notes 24-34/S16833
-
-
-
-XS2720293856
-
-
-
-
03/28/2034N
BBVA GM Notes 24-34/S16801
-
-
-
-XS2720290324
-
-
-
-
03/29/2034N
SPIRE FRN 22-34/S270
-
-
-
-XS2495981354
-
-
-
-
03/30/2034N
EGB 4,55% Nr Anl.24-34/S.1902
101.900
0.00%
0.000
04/26/2024
13:15:32		AT0000A3B038
-
-
-
-
04/02/2034N
VAMS Glob.High Yield 24-34/S.6
-
-
-
-XS2777619714
-
-
-
-
04/02/2034N
SanPro 24-34/S1902
-
-
-
-XS2793371662
-
-
-
-
04/02/2034N
SanPro 24-34/S1913
-
-
-
-XS2795584056
-
-
-
-
04/02/2034N
BBVA GM Notes 24-34/S16966
-
-
-
-XS2720307151
-
-
-
-
04/05/2034N
SanPro 24-34/S1917
-
-
-
-XS2797536823
-
-
-
-
04/05/2034N
SanPro 24-34/S1922
-
-
-
-XS2798982497
-
-
-
-
04/05/2034N
SPIRE 2,212%.Notes 21-34/S90
-
-
-
-XS2307782644
-
-
-
-
04/06/2034N
BBVA GM Notes 24-34/S16937
-
-
-
-XS2720304216
-
-
-
-
04/08/2034N
Harp Act.Man.Sec.24-34/S318
-
-
-
-XS2773785824
-
-
-
-
04/10/2034N
RLB STMK Stfz-Anl 24-34/8/PP
-
-
-
-AT000B094073
-
-
-
-
04/11/2034N
HWBB 4,00% WB-WA 23-34/12 NOE
98.780
+0.45%
+0.440
07/24/2024
09:15:13		AT0000A372V1
104.000
20,000
101.760
-
04/11/2034q
BBVA GM Notes 24-34/S17065
-
-
-
-XS2720315170
-
-
-
-
04/12/2034N
SanPro 24-34/S1932
-
-
-
-XS2800812302
-
-
-
-
04/12/2034N
SanPro 24-34/S1944
-
-
-
-XS2802497268
-
-
-
-
04/12/2034N
Your search resulted in 17,559 hits. Showing 16,201 to 16,250.
Definitions and formulas