NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Super Gl.Sec.LakeHill B.N23-33
-
-
-
-DE000A3LK4A7
-
-
-
-
09/21/2033N
HWBB 4% WB-WA 23-33/1 RLB OOE
106.000
0.00%
0.000
04/04/2024
14:15:03		AT0000A36X28
-
-
-
-
09/22/2033N
HWBB 3% WB-WA 22-33/3 Bgld
94.460
-2.12%
-2.050
04/17/2024
14:30:20		AT0000A30608
-
-
-
-
09/23/2033N
LuminisFin. JPY FixR.N.23-33/3
-
-
-
-XS2592317288
-
-
-
-
09/30/2033N
Space VIII Fixed N.S 2021-1
-
-
-
-XS2337626365
-
-
-
-
10/03/2033N
Space VIII sec.FRN 22-33/S.09
-
-
-
-XS2446836905
-
-
-
-
10/03/2033N
Land NOE 3,625% Anleihe 23-33
-
-
-
-AT0000A377E6
-
-
-
-
10/04/2033N
OOLB 4,45% Anl.23-33/S.71
-
-
-
-AT0000A37CT3
-
-
-
-
10/11/2033N
X1 PCC Tracker on SPiCE II
-
-
-
-CH0579778595
-
-
-
-
10/13/2033N
HWBB 0,75-1,25% WA 21-33/2 OOE
75.500
-0.59%
-0.450
07/15/2024
14:15:00		AT0000A2TKT5
-
-
-
-
10/14/2033N
HWBB 4,00% WB-WA 23-33/13, VBG
105.950
+0.14%
+0.150
07/23/2024
17:01:57		AT0000A373X5
106.000
1,000,000
108.000
20,000
10/18/2033q
Roof Corp 2023 Iss.CLN 23-33
-
-
-
-XS2673541541
-
-
-
-
10/22/2033N
OBB-IS 3% Schuldv. 13-33/S.35
134.990
+0.36%
+0.490
06/28/2019
17:45:05		XS0984087204
-
-
-
-
10/24/2033N
MGG Lux SV 3 1,8%Conv.B.23-33
-
-
-
-LU2726937811
-
-
-
-
10/30/2033N
Santander Cons.Fin. CLN 23-33
-
-
-
-XS2725960004
-
-
-
-
10/31/2033N
RLBOO 0,998% SV 21-33/S.371
-
-
-
-AT0000A2TWQ6
-
-
-
-
11/04/2033N
BTV 5,40% Nachr.Obl 23-33/10
-
-
-
-AT0000A37UT5
-
-
-
-
11/07/2033N
Luminis2 S.2020-02 D Balois N.
-
-
-
-XS2211496299
-
-
-
-
11/09/2033N
Luminis2 S.2020-02 J Balois N.
-
-
-
-XS2211496885
-
-
-
-
11/09/2033N
Volta Energy Unsec.Note 23-33
-
-
-
-IE000CBPA7I2
-
-
-
-
11/10/2033N
CIME Infrastr. Sec. FRN 22-33
-
-
-
-LI1144044594
-
-
-
-
11/10/2033N
Glencar Inv.43 PPN 23-33
-
-
-
-IE0006QZ3N27
-
-
-
-
11/13/2033N
HWBB 4 % WB-WA 23-33/17 VBG
106.050
+0.09%
+0.100
07/23/2024
17:01:58		AT0000A37UU3
106.150
1,000,000
108.150
-
11/15/2033q
AP AlphaHo Cl.A1 379 N.21-33
-
-
-
-IE00BMDXR753
-
-
-
-
11/15/2033N
AP AlphaHo Cl.A2 379 N.21-33
-
-
-
-IE00BMDXR977
-
-
-
-
11/15/2033N
AP AlphaHo Cl.B 379 N.21-33
-
-
-
-IE00BMDXR860
-
-
-
-
11/15/2033N
Harp Var. N. 23-33/S137
-
-
-
-XS2663586282
-
-
-
-
11/17/2033N
SPIRE FRN 22-33/S17
-
-
-
-XS2480014450
-
-
-
-
11/22/2033N
SPIRE FixedR. Sec.N.21-33/S324
-
-
-
-XS2423389951
-
-
-
-
11/28/2033N
Mersey Funding PPN 23-33
-
-
-
-LU2735374576
-
-
-
-
11/29/2033N
BAWAGPSK WBB 3,7% WA 23-33/S2
103.000
0.00%
0.000
06/25/2024
14:15:00		AT0000A36X93
-
-
-
-
11/29/2033N
OB 4,55% Nachr.Anl.23-01.12.33
-
-
-
-AT000B127386
-
-
-
-
12/01/2033N
VBWIEN 4,44% SCHV 23-33/S.7
-
-
-
-AT000B122239
-
-
-
-
12/07/2033N
HFMX Credit Opps BRL (S.503)
-
-
-
-XS2731984071
-
-
-
-
12/07/2033N
BBVA GM Notes 23-33/S14253
-
-
-
-XS2663319080
-
-
-
-
12/11/2033N
BBVA GM Notes 23-33/S14255
-
-
-
-XS2662784540
-
-
-
-
12/11/2033N
EGB 3,125% Hyp.-Pfbr.24-33/S20
-
-
-
-AT0000A3B0X2
-
-
-
-
12/12/2033N
HWBB 4% WB-WA 23-33/2 OOE
101.300
-2.31%
-2.400
07/18/2024
14:30:20		AT0000A32YE0
-
-
-
-
12/15/2033N
Glencar Inv.47 PPN 23-33
-
-
-
-IE000QVSXNG4
-
-
-
-
12/15/2033N
CDC Hab. 3,4% Titres neg.23-33
-
-
-
-FR0128298132
-
-
-
-
12/19/2033N
SanPro 2024-2033/1715
-
-
-
-XS2741796192
-
-
-
-
12/20/2033N
BBVA GM Notes 23-33/S14690
-
-
-
-XS2676590529
-
-
-
-
12/22/2033N
HWBB 4,00% WB-WA 23-33/18 VBG
106.050
+0.09%
+0.100
07/23/2024
17:01:58		AT0000A38J81
106.150
1,000,000
108.150
-
12/22/2033q
Glencar Inv.45 PPN 23-33
-
-
-
-IE000ZEZ9RZ5
-
-
-
-
12/22/2033N
Pallad.S.2 FixRate N.24-33/8
-
-
-
-XS2742332062
-
-
-
-
12/22/2033N
Harp FloatR CL Sec. 24-33/S253
-
-
-
-XS2742531937
-
-
-
-
12/27/2033N
BKS 4,80% Nachrang.Obl.23-33/8
-
-
-
-AT0000A39427
-
-
-
-
12/27/2033N
BBVA GM Notes 23-33/S14814
-
-
-
-XS2676603017
-
-
-
-
12/29/2033N
Harp Fix CLN 24-33/S279
-
-
-
-XS2754424617
-
-
-
-
12/29/2033N
Harp Fix Rate N.24-33/S267
-
-
-
-XS2756297748
-
-
-
-
12/29/2033N
Your search resulted in 17,559 hits. Showing 16,101 to 16,150.
Definitions and formulas