NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Sbg.LHB 2,6% Pfandbrief 14-34
-
-
-
-AT000B022850
-
-
-
-
08/08/2034P
RWBB Vario WSV 14-26/6
99.200
0.00%
0.000
07/03/2024
14:15:12		AT000B020995
-
-
-
-
09/29/2026P
RWBB 1,5-2,5% Stfz.WSV 14-28/5
88.500
-0.67%
-0.600
11/17/2023
14:15:24		AT000B020987
-
-
-
-
09/19/2028P
RWBB 2% WSV 14-29/S.4
94.050
-6.04%
-6.050
07/17/2024
14:53:29		AT000B020979
-
-
-
-
09/19/2029P
RWBB2-2,75% Stfz.WSV 14-26/3
96.500
+0.52%
+0.500
08/21/2023
14:15:03		AT000B020961
-
-
-
-
04/30/2026P
RWBB 2%-3% Stfz. WSV 14-28/S.2
97.100
+0.25%
+0.240
05/14/2024
14:15:24		AT000B020953
-
-
-
-
04/25/2028P
RWBB 2,2% WSV 14-26/S.1
97.800
-0.31%
-0.300
12/28/2023
14:30:38		AT000B020946
-
-
-
-
04/25/2026P
RWBB vario WSV 13-25/RLBTirol
99.030
-1.90%
-1.920
07/08/2024
14:35:04		AT000B020938
-
-
-
-
07/29/2025P
RWBB 2,4%WA13-25/TH Raiff.BSpk
98.850
+0.46%
+0.450
07/22/2024
14:15:09		AT000B020920
-
-
-
-
04/18/2025P
RaiffWBB2,3%-3% WA12-27/1/BSPK
99.100
+0.97%
+0.950
07/17/2024
14:15:12		AT000B020896
-
-
-
-
07/19/2027P
RaiffWBB2,875% WA12-25/1/BSPK
99.300
+0.30%
+0.300
07/17/2024
14:15:26		AT000B020839
-
-
-
-
03/01/2025P
Rai.WBB ZielWA 06-27/2RLB NO-W
90.050
-4.98%
-4.720
10/15/2012
14:31:28		AT000B020037
-
-
-
-
03/30/2027P
Rai.WBB Ziel WA 06-27/RLB NO-W
95.230
+5.67%
+5.110
09/29/2011
14:49:27		AT000B020003
-
-
-
-
02/02/2027P
RBI USD Zero C.N. 24-26/S.298
-
-
-
-AT000B015748
-
-
-
-
06/17/2026P
RBI Step-Up maRz XI 24-29/S296
-
-
-
-AT000B015730
-
-
-
-
06/10/2029P
RBI 2,50% Anl.24-27/DIP S.295
-
-
-
-AT000B015722
-
-
-
-
06/28/2027P
RBI FRN publ CB ext 24-29/S294
-
-
-
-AT000B015714
-
-
-
-
04/17/2029P
RBI Var zu Fest SV 24-30/S.292
-
-
-
-AT000B015706
-
-
-
-
04/18/2030P
RBI EUR ZeroCpn.N. 24-29/S 291
-
-
-
-AT000B015698
-
-
-
-
03/28/2029P
RBI 4 % USD SV 24-26/S.293
-
-
-
-AT000B015680
-
-
-
-
04/18/2026P
RBI ext CB mortgage 24-29/S288
-
-
-
-AT000B015672
-
-
-
-
01/30/2029P
RBI USD Zero 24-26/S 287
-
-
-
-AT000B015656
-
-
-
-
01/30/2026P
RBI USD 4,25% Anl. 24-26/S289
-
-
-
-AT000B015649
-
-
-
-
02/14/2026P
RBI 4,70 % USD-Anl. 23-26/S286
-
-
-
-AT000B015631
-
-
-
-
12/06/2026P
RBI Step-Up maRz X 23-29/S285
-
-
-
-AT000B015623
-
-
-
-
12/06/2029P
RBI EUR HUF DIGI 23-26/S284
-
-
-
-AT000B015615
-
-
-
-
11/02/2026P
RBI StfzAnl.autRZII 23-28/S282
-
-
-
-AT000B015607
-
-
-
-
11/02/2028P
RBI EUR HUF DIGI B.23-26/S281
-
-
-
-AT000B015599
-
-
-
-
09/26/2026P
RBI FRN 23-33/S.279
-
-
-
-AT000B015581
-
-
-
-
08/22/2033P
RBI 5,46% Kuend Anl 23-43/S278
-
-
-
-AT000B015573
-
-
-
-
08/16/2043P
RBI FRN 23-30/S.277
-
-
-
-AT000B015565
-
-
-
-
07/17/2030P
RBI 5,25% NOK Anl.23-26/S.276
-
-
-
-AT000B015557
-
-
-
-
07/28/2026P
RBI Step-Up N.maRz 23-27/S275
95.200
-3.47%
-3.420
06/21/2024
13:52:57		AT000B015540
-
-
-
-
07/17/2027P
RBI 3,641% ext CBmo 23-33/274
-
-
-
-AT000B015532
-
-
-
-
06/07/2033P
RBI Nullkup.Anl. 23-26/S 273
-
-
-
-AT000B015524
-
-
-
-
06/15/2026P
RBI Step-Up maRz IX 23-27/S271
-
-
-
-AT000B015516
-
-
-
-
06/12/2027P
RBI Inflations-Anl. 23-26/S270
-
-
-
-AT000B015508
-
-
-
-
06/02/2026P
RBI EUR/HUF DIGI B. 23-26/S269
-
-
-
-AT000B015490
-
-
-
-
04/14/2026P
RBI Infl.li Bd.23-27/S.268
99.500
0.00%
0.000
01/18/2024
13:00:19		AT000B015482
-
-
-
-
04/14/2027P
RBI 5% USD Anl.23-25/DIP S.265
-
-
-
-AT000B015474
-
-
-
-
08/22/2025P
RBI Infl.li Bd. IV 23-28/S.264
-
-
-
-AT000B015466
-
-
-
-
02/22/2028P
RBI EUR/HUF liDigiBd23-26/S266
-
-
-
-AT000B015441
-
-
-
-
03/14/2026P
RBI Green Infl.Bd.III23-28/262
98.000
-1.01%
-1.000
10/05/2023
13:00:06		AT000B015433
-
-
-
-
01/31/2028P
RBI 4,31% Anl.22-24/S.260
-
-
-
-AT000B015425
-
-
-
-
10/21/2024P
RBI Inflations-Anl. 22-27/257
91.000
-5.11%
-4.900
07/22/2024
13:41:44		AT000B015417
-
-
-
-
10/13/2027P
RBI Green Infl-li Bo.22-27/256
95.900
-0.10%
-0.100
05/28/2024
13:00:10		AT000B015409
-
-
-
-
09/16/2027P
RBI 2,756 % Anl.22-26/S.253
-
-
-
-AT000B015391
-
-
-
-
08/01/2026P
RBI HUF DIGI Green 22-25/S254
-
-
-
-AT000B015383
-
-
-
-
06/27/2025P
RBI 2,20 SV 22-25/S252
-
-
-
-AT000B015375
-
-
-
-
06/06/2025P
RBI StepUp VIII Anl.22-28/S251
-
-
-
-AT000B015367
-
-
-
-
06/03/2028P
Your search resulted in 17,504 hits. Showing 15,951 to 16,000.
Definitions and formulas