| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A37363 | - - | - - | 09/25/2026 | D | |
| 97.580 | +0.31% +0.300 | 07/04/2024 09:50:40 | AT0000A372V1 | 101.000 5,000 | 100.460 - | 04/11/2034 | D | |
| - | - - | - | AT0000A37298 | - - | - - | 09/15/2025 | D | |
| 104.150 | -0.11% -0.110 | 07/04/2024 17:30:33 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| - | - - | - | AT0000A37231 | - - | - - | 09/14/2026 | D | |
| - | - - | - | AT0000A36XD5 | - - | - - | open-end | D | |
| 103.000 | 0.00% 0.000 | 06/25/2024 14:15:00 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| - | - - | - | AT0000A36X85 | - - | - - | 12/12/2028 | D | |
| 99.850 | +0.20% +0.200 | 07/03/2024 17:00:24 | AT0000A36X77 | 100.000 10,000 | 101.200 - | 09/11/2028 | D | |
| 99.400 | +0.05% +0.050 | 07/03/2024 17:00:23 | AT0000A36X69 | 99.350 1,000,000 | 100.350 19,000 | 09/11/2026 | D | |
| 106.000 | 0.00% 0.000 | 04/04/2024 14:15:03 | AT0000A36X28 | - - | - - | 09/22/2033 | D | |
| 100.770 | 0.00% 0.000 | 06/13/2024 14:15:06 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| - | - - | - | AT0000A36WY3 | - - | - - | 10/03/2025 | D | |
| 100.640 | +0.11% +0.110 | 05/07/2024 13:00:10 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| - | - - | - | AT0000A36WM8 | - - | - - | 03/15/2028 | D | |
| - | - - | - | AT0000A36WE5 | - - | - - | 03/02/2026 | D | |
| 102.000 | 0.00% 0.000 | 06/18/2024 14:15:05 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| - | - - | - | AT0000A36Q76 | - - | - - | 08/28/2030 | D | |
| - | - - | - | AT0000A36K07 | - - | - - | 09/21/2031 | D | |
| - | - - | - | AT0000A36JV6 | - - | - - | 08/25/2053 | D | |
| - | - - | - | AT0000A36HQ0 | - - | - - | 08/29/2030 | D | |
| 102.700 | +1.48% +1.500 | 05/29/2024 14:15:17 | AT0000A36HD8 | - - | - - | 09/01/2034 | D | |
| - | - - | - | AT0000A36GH1 | - - | - - | 08/17/2026 | D | |
| - | - - | - | AT0000A36GC2 | - - | - - | 08/16/2038 | D | |
| - | - - | - | AT0000A36G94 | - - | - - | 08/07/2043 | D | |
| - | - - | - | AT0000A36FJ9 | - - | - - | 08/31/2030 | D | |
| - | - - | - | AT0000A36FH3 | - - | - - | 08/31/2028 | D | |
| - | - - | - | AT0000A36FE0 | - - | - - | 07/28/2026 | D | |
| - | - - | - | AT0000A36FD2 | - - | - - | 07/28/2026 | D | |
| 103.750 | +0.83% +0.850 | 03/08/2024 14:15:27 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 101.400 | +0.60% +0.600 | 06/28/2024 13:00:10 | AT0000A36CD9 | - - | - - | 07/26/2029 | D | |
| - | - - | - | AT0000A36C23 | - - | - - | 07/19/2028 | D | |
| - | - - | - | AT0000A367L2 | - - | - - | 07/12/2041 | D | |
| - | - - | - | AT0000A367F4 | - - | - - | 12/13/2027 | D | |
| - | - - | - | AT0000A367E7 | - - | - - | 07/13/2048 | D | |
| - | - - | - | AT0000A367B3 | - - | - - | 07/07/2028 | D | |
| - | - - | - | AT0000A367A5 | - - | - - | 09/05/2024 | D | |
| 99.050 | -0.95% -0.950 | 02/28/2024 13:15:16 | AT0000A360R4 | - - | - - | 08/02/2026 | D | |
| - | - - | - | AT0000A360Q6 | - - | - - | 08/02/2027 | D | |
| - | - - | - | AT0000A35ZP6 | - - | - - | 06/29/2028 | D | |
| - | - - | - | AT0000A35YV7 | - - | - - | 06/27/2030 | D | |
| 101.500 | 0.00% 0.000 | 04/11/2024 12:45:23 | AT0000A35Y85 | - - | - - | 07/12/2028 | D | |
| - | - - | - | AT0000A35Y69 | - - | - - | 06/26/2026 | D | |
| - | - - | - | AT0000A35XP1 | - - | - - | 07/17/2029 | D | |
| - | - - | - | AT0000A35XM8 | - - | - - | 06/21/2038 | D | |
| 99.410 | 0.00% 0.000 | 06/24/2024 13:00:00 | AT0000A35PK8 | - - | - - | 06/27/2029 | D | |
| - | - - | - | AT0000A35P94 | - - | - - | 06/27/2030 | D | |
| 100.000 | -0.02% -0.020 | 06/24/2024 14:15:15 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| - | - - | - | AT0000A35HV2 | - - | - - | 12/18/2028 | D | |
| - | - - | - | AT0000A35HU4 | - - | - - | 06/16/2028 | D |
