NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLB NW Var.Anl.24-29/PP
-
-
-
-AT000B078928
-
-
-
-
03/12/2029P
RLBNW 3,82% Anl.24-28/S.112/PP
-
-
-
-AT000B078910
-
-
-
-
02/21/2028P
RLB NW 3,30 % Anl. 24-25/111
-
-
-
-AT000B078902
-
-
-
-
09/05/2025P
RLB NW 3,25 % Anl. 24-29/110
-
-
-
-AT000B078894
-
-
-
-
03/05/2029P
RLB NW 3,20 % Anl. 24-27/109
-
-
-
-AT000B078886
-
-
-
-
03/05/2027P
RLB NOW 4% Anl. 23-25/S.107
-
-
-
-AT000B078878
-
-
-
-
06/04/2025P
RLB NOW3,625% Anl. 23-26/S.103
100.500
0.00%
0.000
12/06/2023
13:00:24		AT000B078860
-
-
-
-
06/16/2026P
RLB NOW 3,75% Anl.23-28/S.101
-
-
-
-AT000B078852
-
-
-
-
06/16/2028P
RLBNOW Ged.Var.Anl.23-27/S.98
-
-
-
-AT000B078845
-
-
-
-
03/08/2027P
RLBNOW 3,5% Anl. 23-25/S.97
-
-
-
-AT000B078837
-
-
-
-
04/04/2025P
RLBNOW var. Anl. 23-28/S.96
-
-
-
-AT000B078829
-
-
-
-
01/31/2028P
RLBNOW 3,5% Anl. 23-25/S.95
97.500
-1.52%
-1.500
04/02/2024
13:15:16		AT000B078811
-
-
-
-
01/24/2025P
RLBNOW 3,125% Anl. 22-24/S.91
-
-
-
-AT000B078787
-
-
-
-
12/12/2024P
RLB NOW Fun.Var.Anl.22-26/P/89
-
-
-
-AT000B078779
-
-
-
-
07/06/2026P
RLB NOW Var. Anl. 22-30/S.87
94.000
0.00%
0.000
02/15/2024
13:00:01		AT000B078761
-
-
-
-
05/31/2030P
RLB NOW 2% Anl. 22-27/S.86
-
-
-
-AT000B078753
-
-
-
-
05/31/2027P
RLB NOW Fd.Var.Anl.22-27/85
-
-
-
-AT000B078746
-
-
-
-
03/22/2027P
RLB NOW Fd.Var.Anl.22-25/84
-
-
-
-AT000B078738
-
-
-
-
03/21/2025P
RLB NOW Var. Anl. 22-30/S.83
-
-
-
-AT000B078720
-
-
-
-
01/18/2030P
RLB NOW 0,325 % Anl.22-27/S.82
-
-
-
-AT000B078712
-
-
-
-
01/18/2027P
RLB NOW Fd.var.Anl.21-25/PP 81
-
-
-
-AT000B078704
-
-
-
-
06/10/2025P
RLB NOW Var. Anl. 21-29/S.79
-
-
-
-AT000B078688
-
-
-
-
05/27/2029P
RLB NOW 0,15 % Anl. 21-26/S.78
-
-
-
-AT000B078670
-
-
-
-
05/27/2026P
RLB NOW Var. Anl. 21-29/77
-
-
-
-AT000B078654
-
-
-
-
01/29/2029P
RLB NOW 0,125 % Anl. 21-26/76
-
-
-
-AT000B078647
-
-
-
-
01/29/2026P
RLB NOW 0,20 % Anl.20-25/S.74
-
-
-
-AT000B078621
-
-
-
-
04/28/2025P
RLB NOW Var. Anl. 20-28/2/S.73
-
-
-
-AT000B078613
-
-
-
-
06/16/2028P
RLB NOW 0,50 % Anl. 20-25/S.72
-
-
-
-AT000B078605
-
-
-
-
06/16/2025P
RLB NOW 0,75% Fixz.A.20-30/71
-
-
-
-AT000B078597
-
-
-
-
01/31/2030P
RLB NOW Var.verz.Anl.20-28/70
-
-
-
-AT000B078589
-
-
-
-
01/31/2028P
RLB NOW 0,375% Fixz.A.20-25/69
-
-
-
-AT000B078571
-
-
-
-
01/31/2025P
RLBNOW 0,20% Fixz.Anl.19-24/66
97.900
+4.15%
+3.900
05/30/2024
13:31:53		AT000B078555
-
-
-
-
10/29/2024P
RLBNOW Var.verz.Anl.19-27/63
-
-
-
-AT000B078530
-
-
-
-
06/07/2027P
RLBNOW 1% Fixz.-Anl.19-29/62
-
-
-
-AT000B078522
-
-
-
-
06/07/2029P
RLB NOW Stfn.Obligat. 19-29/4
-
-
-
-AT000B078514
-
-
-
-
01/29/2029P
RLB NOW Var.Obligat. 19-27/3
-
-
-
-AT000B078506
-
-
-
-
01/29/2027P
RLBNOW Stfz.-Obl.18-28/9
-
-
-
-AT000B078472
-
-
-
-
10/19/2028P
RLBNOW ver.verz.Obl.18-26/8
-
-
-
-AT000B078464
-
-
-
-
10/19/2026P
RLBNOW Stfz.-Obl.18-28/5
-
-
-
-AT000B078431
-
-
-
-
06/12/2028P
RLBNOW Var.verz.Obl.18-26/4
-
-
-
-AT000B078423
-
-
-
-
06/12/2026P
RLBNOW 1,375% Fixz.Obl.18-28/2
-
-
-
-AT000B078407
-
-
-
-
02/09/2028P
RLBNOW Variab. Oblig. 17-25/4
-
-
-
-AT000B078365
-
-
-
-
06/16/2025P
RLBNOW var.verz. Obl.17-25/2
-
-
-
-AT000B078340
-
-
-
-
01/20/2025P
RLBNOW var. verz. Ob 16-26/19
-
-
-
-AT000B078324
-
-
-
-
09/07/2026P
RLBNOW 5% nr. Fixzins16-26/18
99.010
+2.07%
+2.010
07/16/2024
13:27:26		AT000B078316
-
-
-
-
09/30/2026P
RLBNOW Nullkup-Obl.16-24/15/PP
-
-
-
-AT000B078282
-
-
-
-
09/16/2024P
RLBNOW var.verz.Obl 15-27/8
-
-
-
-AT000B077987
-
-
-
-
07/01/2027P
RLBNOW Stfz.-Obl 15-25/7
-
-
-
-AT000B077979
-
-
-
-
07/01/2025P
RLBNOW var.verz.Obl. 15-27/5
-
-
-
-AT000B077953
-
-
-
-
02/03/2027P
RLBNOW Stfz-Obl. 15-25/4
-
-
-
-AT000B077946
-
-
-
-
02/03/2025P
Your search resulted in 17,504 hits. Showing 15,801 to 15,850.
Definitions and formulas