| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.700 | +0.10% +0.100 | 04/10/2024 14:15:23 | AT000B092994 | - - | - - | 01/13/2025 | P | |
| 94.200 | 0.00% 0.000 | 11/21/2023 14:58:10 | AT000B092945 | - - | - - | 11/17/2026 | P | |
| 97.700 | 0.00% 0.000 | 05/13/2024 13:00:23 | AT000B092895 | - - | - - | 07/27/2026 | P | |
| - | - - | - | AT000B092838 | - - | - - | 06/17/2026 | P | |
| - | - - | - | AT000B092812 | - - | - - | 06/03/2026 | P | |
| - | - - | - | AT000B092796 | - - | - - | 05/23/2035 | P | |
| - | - - | - | AT000B092788 | - - | - - | 05/26/2026 | P | |
| - | - - | - | AT000B092770 | - - | - - | 05/23/2041 | P | |
| 97.900 | +0.93% +0.900 | 07/16/2024 13:15:11 | AT000B092747 | - - | - - | 04/29/2026 | P | |
| 94.550 | 0.00% 0.000 | 11/21/2023 14:58:34 | AT000B092689 | - - | - - | 03/11/2026 | P | |
| - | - - | - | AT000B092671 | - - | - - | 02/25/2026 | P | |
| 97.800 | -10.60% -11.600 | 06/10/2024 14:43:25 | AT000B092648 | - - | - - | 01/28/2027 | P | |
| 103.900 | +6.56% +6.400 | 02/12/2024 14:20:07 | AT000B092614 | - - | - - | 01/21/2026 | P | |
| 98.350 | +0.10% +0.100 | 06/28/2024 14:15:00 | AT000B092465 | - - | - - | 09/17/2027 | P | |
| 102.800 | +5.87% +5.700 | 11/10/2023 13:29:48 | AT000B092390 | - - | - - | 08/11/2025 | P | |
| - | - - | - | AT000B092366 | - - | - - | 07/24/2025 | E | |
| 98.450 | +1.23% +1.200 | 02/21/2024 14:30:25 | AT000B092341 | - - | - - | 06/16/2025 | P | |
| - | - - | - | AT000B092333 | - - | - - | 05/29/2025 | P | |
| 100.000 | +4.16% +3.990 | 06/07/2024 13:19:25 | AT000B092291 | - - | - - | 04/27/2027 | P | |
| - | - - | - | AT000B092200 | - - | - - | 06/18/2029 | P | |
| 98.300 | +0.98% +0.950 | 11/21/2023 13:15:42 | AT000B092143 | - - | - - | 03/25/2025 | P | |
| - | - - | - | AT000B092135 | - - | - - | 03/06/2029 | P | |
| - | - - | - | AT000B092093 | - - | - - | 01/31/2034 | P | |
| - | - - | - | AT000B091988 | - - | - - | 01/20/2026 | P | |
| - | - - | - | AT000B091905 | - - | - - | 09/21/2033 | P | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | P | |
| - | - - | - | AT000B088497 | - - | - - | 12/21/2026 | P | |
| 107.650 | 0.00% 0.000 | 03/06/2020 14:33:45 | AT000B088489 | - - | - - | 08/08/2028 | P | |
| - | - - | - | AT000B088448 | - - | - - | 03/27/2026 | P | |
| 108.700 | 0.00% 0.000 | 03/02/2020 14:47:26 | AT000B088430 | - - | - - | 04/18/2028 | P | |
| 98.500 | 0.00% 0.000 | 01/25/2024 14:15:13 | AT000B088406 | - - | - - | 04/04/2025 | P | |
| 95.500 | +1.60% +1.500 | 06/03/2024 14:30:17 | AT000B088398 | - - | - - | 03/16/2028 | P | |
| 97.350 | +1.04% +1.000 | 02/14/2024 14:30:30 | AT000B088380 | - - | - - | 02/12/2025 | P | |
| - | - - | - | AT000B088372 | - - | - - | 12/15/2037 | P | |
| 98.750 | +0.51% +0.500 | 05/21/2024 14:15:28 | AT000B088364 | - - | - - | 11/17/2025 | P | |
| 99.000 | 0.00% 0.000 | 12/21/2023 14:15:21 | AT000B088349 | - - | - - | 09/29/2027 | P | |
| - | - - | - | AT000B088331 | - - | - - | 09/15/2027 | P | |
| - | - - | - | AT000B088323 | - - | - - | 08/07/2024 | P | |
| - | - - | - | AT000B088315 | - - | - - | 02/22/2027 | P | |
| - | - - | - | AT000B088307 | - - | - - | 06/28/2027 | P | |
| - | - - | - | AT000B088299 | - - | - - | 06/30/2027 | P | |
| - | - - | - | AT000B088281 | - - | - - | 05/11/2026 | P | |
| 99.000 | 0.00% 0.000 | 05/12/2017 14:15:01 | AT000B088273 | - - | - - | 01/11/2027 | P | |
| 92.150 | -12.49% -13.150 | 09/12/2022 15:20:13 | AT000B088265 | - - | - - | 07/09/2027 | P | |
| - | - - | - | AT000B088232 | - - | - - | 05/11/2026 | P | |
| 97.250 | -5.17% -5.300 | 03/01/2024 14:30:24 | AT000B088224 | - - | - - | 01/13/2025 | P | |
| - | - - | - | AT000B078977 | - - | - - | 11/24/2025 | P | |
| - | - - | - | AT000B078969 | - - | - - | 05/24/2029 | P | |
| - | - - | - | AT000B078951 | - - | - - | 05/24/2027 | P | |
| - | - - | - | AT000B078944 | - - | - - | 05/02/2039 | P |
