| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A32RW6 | - - | - - | 08/14/2026 | D | |
| - | - - | - | AT0000A26UQ4 | - - | - - | 03/12/2029 | D | |
| - | - - | - | AT0000A1T8S7 | - - | - - | 01/26/2027 | D | |
| - | - - | - | AT0000A1U9N3 | - - | - - | 03/17/2027 | D | |
| - | - - | - | AT0000A32SJ1 | - - | - - | 02/24/2028 | D | |
| 94.000 | 0.00% 0.000 | 06/26/2024 14:15:15 | AT000B124599 | - - | - - | 10/19/2026 | D | |
| - | - - | - | AT000B124649 | - - | - - | 07/20/2029 | D | |
| 93.950 | +0.32% +0.300 | 06/27/2024 14:15:26 | AT000B124573 | - - | - - | 09/13/2027 | D | |
| 90.550 | 0.00% 0.000 | 07/03/2024 14:15:02 | AT000B124615 | - - | - - | 11/10/2028 | D | |
| 93.600 | +2.32% +2.120 | 07/03/2024 14:39:48 | AT000B124524 | - - | - - | 12/28/2027 | D | |
| 88.000 | +1.02% +0.890 | 04/24/2024 14:15:12 | AT000B124581 | - - | - - | 10/07/2028 | D | |
| 86.000 | 0.00% 0.000 | 05/15/2024 14:35:26 | AT000B124656 | - - | - - | 06/26/2031 | D | |
| 91.500 | +2.92% +2.600 | 06/19/2024 14:39:05 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 88.500 | -0.67% -0.600 | 11/17/2023 14:15:24 | AT000B020987 | - - | - - | 09/19/2028 | D | |
| 100.100 | +7.40% +6.900 | 03/28/2024 15:26:33 | AT000B020979 | - - | - - | 09/19/2029 | D | |
| 97.100 | +0.25% +0.240 | 05/14/2024 14:15:24 | AT000B020953 | - - | - - | 04/25/2028 | D | |
| 97.800 | -0.31% -0.300 | 12/28/2023 14:30:38 | AT000B020946 | - - | - - | 04/25/2026 | D | |
| 98.400 | +0.42% +0.410 | 06/21/2024 14:15:09 | AT000B020920 | - - | - - | 04/18/2025 | D | |
| 105.500 | +0.48% +0.500 | 07/02/2024 14:15:28 | AT000B124664 | - - | - - | 04/13/2034 | D | |
| 96.400 | +0.31% +0.300 | 07/04/2024 14:15:08 | AT000B124631 | - - | - - | 06/29/2028 | D | |
| 93.510 | +0.44% +0.410 | 04/24/2024 14:30:59 | AT000B124540 | - - | - - | 05/13/2026 | D | |
| 88.000 | 0.00% 0.000 | 03/26/2024 14:15:10 | AT000B124607 | - - | - - | 10/03/2028 | D | |
| 99.750 | -0.25% -0.250 | 05/24/2024 14:15:00 | AT000B124508 | - - | - - | 05/21/2025 | D | |
| 100.950 | +1.98% +1.960 | 02/06/2024 15:14:19 | AT000B020938 | - - | - - | 07/29/2025 | D | |
| 99.200 | 0.00% 0.000 | 07/03/2024 14:15:12 | AT000B020995 | - - | - - | 09/29/2026 | D | |
| 96.900 | -0.82% -0.800 | 07/02/2024 14:15:21 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 96.000 | 0.00% 0.000 | 07/03/2024 14:15:06 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 96.500 | +0.52% +0.500 | 08/21/2023 14:15:03 | AT000B020961 | - - | - - | 04/30/2026 | D | |
| 104.000 | -14.26% -17.300 | 11/11/2011 13:42:38 | AT0000285267 | - - | - - | 02/16/2025 | D | |
| 95.500 | +12.21% +10.390 | 04/12/2024 13:16:35 | AT0000285390 | - - | - - | 06/03/2025 | D | |
| - | - - | - | XS1843431690 | - - | - - | 09/10/2026 | D | |
| 98.550 | +3.74% +3.550 | 06/10/2024 13:43:41 | AT0000A285H4 | - - | - - | 05/22/2026 | D | |
| 87.000 | 0.00% 0.000 | 06/17/2024 12:45:10 | AT0000A2AEA8 | - - | - - | 10/15/2029 | D | |
| 100.000 | +1.21% +1.200 | 09/19/2023 13:00:53 | AT0000A1DBM5 | - - | - - | 04/09/2025 | D | |
| 100.000 | +6.95% +6.500 | 06/24/2024 14:48:25 | AT0000A1DWK5 | - - | - - | 04/21/2027 | D | |
| - | - - | - | XS2079298910 | - - | - - | 05/07/2026 | D | |
| - | - - | - | XS2510113462 | - - | - - | 08/26/2024 | D | |
| - | - - | - | XS2613837215 | - - | - - | 08/25/2033 | D | |
| - | - - | - | XS2507952203 | - - | - - | 08/26/2024 | D | |
| - | - - | - | XS2736402749 | - - | - - | 05/01/2029 | D | |
| - | - - | - | XS2816665926 | - - | - - | 05/01/2029 | D | |
| - | - - | - | XS2585434835 | - - | - - | 05/04/2027 | D | |
| - | - - | - | XS2735506235 | - - | - - | 01/10/2028 | D | |
| - | - - | - | XS2389055323 | - - | - - | 03/14/2025 | D | |
| - | - - | - | XS2391432965 | - - | - - | 04/08/2027 | D | |
| - | - - | - | XS2466169815 | - - | - - | 06/21/2032 | D | |
| - | - - | - | XS2844872817 | - - | - - | 06/30/2044 | D | |
| - | - - | - | XS2689912041 | - - | - - | 12/31/2042 | D | |
| - | - - | - | XS2677538493 | - - | - - | 09/11/2029 | D | |
| - | - - | - | ES0305705008 | - - | - - | 12/31/2099 | D |
