NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLB STMK 2,047% ANL.22-25/6/PP
-
-
-
-AT000B093729
-
-
-
-
08/08/2025P
RLBSTMK 2,13% HPfdb.22-32/25/P
-
-
-
-AT000B093711
-
-
-
-
07/26/2032P
RLB STMK OBL.22-25/4
98.650
+0.05%
+0.050
07/11/2024
14:15:23		AT000B093703
-
-
-
-
07/04/2025P
RLB.STMK 3,07% OBL 22-42/24/PP
-
-
-
-AT000B093695
-
-
-
-
06/30/2042P
RLB STMK 2,7% OBL 22-31/3/PP
-
-
-
-AT000B093687
-
-
-
-
05/23/2031P
RLB STMK MIN-MAX Float.22-29/2
97.650
+0.31%
+0.300
07/18/2024
14:15:14		AT000B093679
-
-
-
-
05/23/2029P
RLB STMK 2% Anl. 22-25/1
98.550
+0.20%
+0.200
07/18/2024
14:15:21		AT000B093661
-
-
-
-
05/23/2025P
RLB STMK 1,65% OBL 22-28/8/PP
89.900
0.00%
0.000
10/11/2023
15:38:55		AT000B093653
-
-
-
-
03/31/2028P
RLB STMK 1,40% OBL 22-29/7/PP
86.650
0.00%
0.000
10/11/2023
15:38:27		AT000B093646
-
-
-
-
03/02/2029P
RLB STMK F.Var.OBL 22-28/23/PP
-
-
-
-AT000B093638
-
-
-
-
02/24/2028P
RLB STMK MIN-MAX 22-29/6
90.050
+0.28%
+0.250
05/04/2023
14:15:10		AT000B093620
-
-
-
-
02/01/2029P
RLB STMK OBL. 22-27/5
93.250
+1.75%
+1.600
07/19/2024
14:30:34		AT000B093612
-
-
-
-
02/01/2027P
RLBSTMK Fd varOBL 21-29/22/PP
-
-
-
-AT000B093604
-
-
-
-
12/10/2029P
RLB STMK Stfz.-OBL 21-28/4/PP
-
-
-
-AT000B093596
-
-
-
-
10/12/2028P
RLB.STMK FOBL 21-25/21/PP
-
-
-
-AT000B093588
-
-
-
-
08/25/2025P
RLB STMK MIN-MAX Fl.21-31/3/PP
-
-
-
-AT000B093570
-
-
-
-
08/04/2031P
RLB STMK MIN-MAX 21-29/2
82.550
-6.25%
-5.500
04/19/2023
14:31:03		AT000B093562
-
-
-
-
08/02/2029P
RLB STMK OBL.21-28/1
84.550
-10.67%
-10.100
06/02/2023
14:52:01		AT000B093554
-
-
-
-
08/02/2028P
RLBSTMK 0,5% fd. SV 21-41/20
-
-
-
-AT000B093547
-
-
-
-
05/27/2041P
RLB STMK Stfz.Anl.21-28/7/PP
-
-
-
-AT000B093539
-
-
-
-
02/25/2028P
RLBSTMK Min-MaxFRN 21-30/6/PP
-
-
-
-AT000B093521
-
-
-
-
02/18/2030P
RLB.STMK MIN-MAX Fltr.21-29/5
-
-
-
-AT000B093513
-
-
-
-
01/26/2029P
RLB.STMK Stfz-OBL.21-28/4
-
-
-
-AT000B093505
-
-
-
-
01/26/2028P
RLB STMK Stfz.-Anl. 20-27/3/PP
88.900
0.00%
0.000
11/08/2023
15:07:26		AT000B093497
-
-
-
-
06/02/2027P
RLB STMK MIN-MAX Fltr.20-27/2
89.600
-8.76%
-8.600
02/17/2023
14:30:49		AT000B093489
-
-
-
-
05/14/2027P
RLB STMK Stfz.OBL.20-26/1
94.700
+0.42%
+0.400
07/09/2024
14:15:09		AT000B093471
-
-
-
-
05/14/2026P
RLB Stmk Fd.OBL 20-27/19/PP
-
-
-
-AT000B093463
-
-
-
-
03/17/2027P
RLB Stmk Min-Max Fltr.20-27/6
93.850
-5.73%
-5.700
03/31/2022
15:11:34		AT000B093455
-
-
-
-
04/21/2027P
RLBStmk 0,25-0,45%StfzA20-26/5
-
-
-
-AT000B093448
-
-
-
-
04/21/2026P
RLB STMK F.OBL 19-26/18/PP
-
-
-
-AT000B093430
-
-
-
-
10/07/2026P
RLBStmk1,75-2,65%NrStzA19-29/4
92.800
-0.22%
-0.200
06/05/2024
14:15:29		AT000B093422
-
-
-
-
06/06/2029P
RLB Stmk Min-Max Fltr.19-26/3
96.500
+0.26%
+0.250
02/01/2024
14:15:19		AT000B093414
-
-
-
-
06/03/2026P
RLBStmk 0,35-0,6%StfzA.19-25/1
97.300
+0.26%
+0.250
07/17/2024
14:15:17		AT000B093398
-
-
-
-
05/20/2025P
RLB Stmk Min/Max-Fltr.19-28/9
92.150
0.00%
0.000
10/11/2023
15:38:06		AT000B093380
-
-
-
-
06/29/2028P
Hyp. fund.SV RLBStmk.19-25/S17
-
-
-
-AT000B093372
-
-
-
-
03/06/2025P
RLBSt 0,65-0,9% Stz-A.19-25/7
97.100
+0.21%
+0.200
02/29/2024
14:15:29		AT000B093356
-
-
-
-
01/23/2025P
RLBSt 0,8-1,3 % Stz-A.18-24/5
99.200
+0.40%
+0.400
07/15/2024
14:15:16		AT000B093323
-
-
-
-
10/31/2024P
RLBStmk Min-MaxFl.18-25/4
99.100
+0.10%
+0.100
05/06/2024
14:15:29		AT000B093315
-
-
-
-
10/15/2025P
RLBSt Min-Max-Fl.18-25/2
98.400
+0.15%
+0.150
04/19/2024
14:15:09		AT000B093299
-
-
-
-
05/23/2025P
RLBSt 2-3,8%Nr.Stz-A.18-28/1
93.000
+2.20%
+2.000
04/05/2024
14:30:38		AT000B093281
-
-
-
-
05/22/2028P
RLBStmk hyp.fund.SV 18-33/16
-
-
-
-AT000B093273
-
-
-
-
05/11/2033P
RLBStmk1,922%Hyp.f..O.18-58/15
-
-
-
-AT000B093265
-
-
-
-
04/19/2058P
RLBStmk Min-Max-Fl.18-25/13/PP
96.350
0.00%
0.000
12/21/2022
14:58:20		AT000B093232
-
-
-
-
02/26/2025P
RLBStmkKuendig.Anl 18-26/12/PP
93.850
0.00%
0.000
10/11/2023
15:37:46		AT000B093224
-
-
-
-
02/19/2026P
RLB.STMK FRN.17-24/6
99.400
+1.58%
+1.550
06/05/2024
15:08:32		AT000B093133
-
-
-
-
09/04/2024P
RLB STMK OBL.17-27/5/PP
90.850
0.00%
0.000
10/11/2023
15:27:49		AT000B093125
-
-
-
-
06/16/2027P
RLB.STMK FRN.17-25/2
98.500
0.00%
0.000
05/02/2024
14:15:13		AT000B093091
-
-
-
-
03/31/2025P
RLB STMK FRN.17-25/35/PP
-
-
-
-AT000B093075
-
-
-
-
03/17/2025P
RLB STMK OBL.17-26/31/PP
93.950
0.00%
0.000
10/11/2023
15:27:07		AT000B093034
-
-
-
-
02/23/2026P
RLBStmk 1% Fixz.A17-25/28
98.150
+2.51%
+2.400
06/21/2024
14:35:46		AT000B093000
-
-
-
-
02/10/2025P
Your search resulted in 17,504 hits. Showing 15,701 to 15,750.
Definitions and formulas