NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLBNOW 0,20% Fixz.Anl.19-24/66
97.900
+4.15%
+3.900
05/30/2024
13:31:53		AT000B078555
-
-
-
-
10/29/2024P
RLBNOW 0,375% Cov. N.17-24/S58
-
-
-
-XS1681119167
-
-
-
-
09/13/2024P
RLBNOW 0,625% Cov. N.18-26/S60
-
-
-
-XS1871114473
-
-
-
-
08/28/2026P
RLBNOW 0,875% Cov. N.18-28
-
-
-
-XS1756364474
-
-
-
-
01/24/2028P
RLBNOW 0,875%Fd.Bk-SV19-29/61
-
-
-
-XS1942629061
-
-
-
-
01/30/2029P
RLBNOW 1% Fixz.-Anl.19-29/62
-
-
-
-AT000B078522
-
-
-
-
06/07/2029P
RLBNOW 1,375% Fixz.Obl.18-28/2
-
-
-
-AT000B078407
-
-
-
-
02/09/2028P
RLBNOW 2,00%Cov.Not.22-26
-
-
-
-XS2498470116
-
-
-
-
01/05/2026P
RLBNOW 2,375%CB 22-32/S90/T1+2
-
-
-
-XS2526846469
-
-
-
-
08/31/2032P
RLBNOW 3 %Cov.Not.24-27/S.108
-
-
-
-XS2752052063
-
-
-
-
09/23/2027P
RLBNOW 3,125% Anl. 22-24/S.91
-
-
-
-AT000B078787
-
-
-
-
12/12/2024P
RLBNOW 3,375%CovN23-28/100/1u2
-
-
-
-XS2613629372
-
-
-
-
07/24/2028P
RLBNOW 3,5% Anl. 23-25/S.95
97.500
-1.52%
-1.500
04/02/2024
13:15:16		AT000B078811
-
-
-
-
01/24/2025P
RLBNOW 3,5% Anl. 23-25/S.97
-
-
-
-AT000B078837
-
-
-
-
04/04/2025P
RLBNOW 5% NachrFixzObl14-26/23
104.900
+4.89%
+4.890
11/24/2023
13:15:40		AT000B077904
-
-
-
-
07/01/2026P
RLBNOW 5% nr. Fixzins16-26/18
99.010
+2.07%
+2.010
07/16/2024
13:27:26		AT000B078316
-
-
-
-
09/30/2026P
RLBNOW fix/var. Obl.13-28/7PP
-
-
-
-AT000B077508
-
-
-
-
03/01/2028P
RLBNOW Ged.Var.Anl.23-27/S.98
-
-
-
-AT000B078845
-
-
-
-
03/08/2027P
RLBNOW Nullkup-Obl.16-24/15/PP
-
-
-
-AT000B078282
-
-
-
-
09/16/2024P
RLBNOW Stfz-Obl. 15-25/4
-
-
-
-AT000B077946
-
-
-
-
02/03/2025P
RLBNOW Stfz.-Obl 15-25/7
-
-
-
-AT000B077979
-
-
-
-
07/01/2025P
RLBNOW Stfz.-Obl.18-28/5
-
-
-
-AT000B078431
-
-
-
-
06/12/2028P
RLBNOW Stfz.-Obl.18-28/9
-
-
-
-AT000B078472
-
-
-
-
10/19/2028P
RLBNOW var. Anl. 23-28/S.96
-
-
-
-AT000B078829
-
-
-
-
01/31/2028P
RLBNOW var. verz. Ob 16-26/19
-
-
-
-AT000B078324
-
-
-
-
09/07/2026P
RLBNOW var.verz. Obl.17-25/2
-
-
-
-AT000B078340
-
-
-
-
01/20/2025P
RLBNOW Var.verz.Anl.19-27/63
-
-
-
-AT000B078530
-
-
-
-
06/07/2027P
RLBNOW var.verz.Obl 15-27/8
-
-
-
-AT000B077987
-
-
-
-
07/01/2027P
RLBNOW var.verz.Obl. 15-27/5
-
-
-
-AT000B077953
-
-
-
-
02/03/2027P
RLBNOW Var.verz.Obl.18-26/4
-
-
-
-AT000B078423
-
-
-
-
06/12/2026P
RLBNOW Variab. Oblig. 17-25/4
-
-
-
-AT000B078365
-
-
-
-
06/16/2025P
RLBNOW ver.verz.Obl.18-26/8
-
-
-
-AT000B078464
-
-
-
-
10/19/2026P
RLBNOW3,25%CovNot.23-30/94/1u2
-
-
-
-XS2572298409
-
-
-
-
01/11/2030P
RLBNW 3,5%Ged.Anl.24-39/PP/115
-
-
-
-AT000B078944
-
-
-
-
05/02/2039P
RLBNW 3,82% Anl.24-28/S.112/PP
-
-
-
-AT000B078910
-
-
-
-
02/21/2028P
RLBOO Fix verz. SV 15-25/06
-
-
-
-AT0000A1EL96
-
-
-
-
05/22/2025P
RLBOO 0,02 % SV 21-26/S.336
-
-
-
-AT0000A2Q7N2
-
-
-
-
02/23/2026P
RLBOO 0,1% fd. SV 19-25/S. 237
-
-
-
-AT0000A28XS0
-
-
-
-
12/22/2025P
RLBOO 0,125% SV 21-27/S.358
-
-
-
-AT0000A2SRE4
-
-
-
-
08/26/2027P
RLBOO 0,14% fd.SV 19-29/S.266
-
-
-
-AT0000A2AYV2
-
-
-
-
10/18/2029P
RLBOO 0,2 % SV 21-27/S.337
-
-
-
-AT0000A2Q7P7
-
-
-
-
02/23/2027P
RLBOO 0,20 % SV 21-28/S.334
-
-
-
-AT0000A2NYE1
-
-
-
-
02/08/2028P
RLBOO 0,238% SV 21-27/S.348
-
-
-
-AT0000A2REG9
-
-
-
-
05/25/2027P
RLBOO 0,24 % fd.SV 19-29/S.270
-
-
-
-AT0000A2B5W4
-
-
-
-
11/06/2029P
RLBOO 0,245% Schuldv.19-24/251
-
-
-
-AT0000A29AP2
-
-
-
-
08/21/2024P
RLBOO 0,25% SV 21-26/S.369
-
-
-
-AT0000A2TTQ2
-
-
-
-
10/27/2026P
RLBOO 0,30 % SV 21-28/S.338
-
-
-
-AT0000A2QA78
-
-
-
-
02/25/2028P
RLBOO 0,31 % SV 21-28/S.345
-
-
-
-AT0000A2QMG4
-
-
-
-
04/12/2028P
RLBOO 0,325% fd.SV 20-30/S.282
-
-
-
-AT0000A2CEM9
-
-
-
-
01/16/2030P
RLBOO 0,355% SV 21-28/S.352
-
-
-
-AT0000A2RR60
-
-
-
-
06/09/2028P
Your search resulted in 17,504 hits. Showing 15,601 to 15,650.
Definitions and formulas