| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.300 | 0.00% 0.000 | 05/02/2024 14:15:01 | AT000B066394 | - - | - - | 09/08/2024 | D | |
| - | - - | - | AT000B066089 | - - | - - | 07/01/2025 | D | |
| - | - - | - | AT000B066055 | - - | - - | 05/22/2025 | D | |
| - | - - | - | AT000B066022 | - - | - - | 04/23/2025 | D | |
| - | - - | - | AT000B065784 | - - | - - | 12/05/2035 | D | |
| - | - - | - | AT000B065172 | - - | - - | 11/15/2031 | D | |
| - | - - | - | AT000B065107 | - - | - - | 11/25/2032 | D | |
| - | - - | - | AT000B065008 | - - | - - | 10/25/2029 | D | |
| 99.900 | 0.00% 0.000 | 12/02/2020 14:15:21 | AT000B064084 | - - | - - | 11/08/2025 | D | |
| - | - - | - | AT000B054788 | - - | - - | 09/24/2027 | D | |
| 113.450 | -2.62% -3.050 | 06/30/2011 13:15:21 | AT000B052659 | - - | - - | 06/30/2036 | D | |
| 97.250 | +1.28% +1.230 | 06/06/2024 14:30:33 | AT000B051552 | - - | - - | 11/02/2025 | D | |
| - | - - | - | AT000B049952 | - - | - - | 11/10/2028 | D | |
| - | - - | - | AT000B049945 | - - | - - | 09/21/2029 | D | |
| - | - - | - | AT000B049937 | - - | - - | 07/31/2026 | D | |
| - | - - | - | AT000B049929 | - - | - - | 09/20/2027 | D | |
| - | - - | - | AT000B049911 | - - | - - | 05/24/2028 | D | |
| - | - - | - | AT000B049895 | - - | - - | 02/23/2026 | D | |
| - | - - | - | AT000B049887 | - - | - - | 02/21/2025 | D | |
| - | - - | - | AT000B049879 | - - | - - | 07/22/2026 | D | |
| - | - - | - | AT000B049853 | - - | - - | 03/10/2026 | D | |
| - | - - | - | AT000B049846 | - - | - - | 09/21/2035 | D | |
| - | - - | - | AT000B049820 | - - | - - | 04/17/2025 | D | |
| - | - - | - | AT000B049804 | - - | - - | 03/10/2025 | D | |
| - | - - | - | AT000B049796 | - - | - - | 06/21/2030 | D | |
| - | - - | - | AT000B049788 | - - | - - | 06/04/2027 | D | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | D | |
| - | - - | - | AT000B049754 | - - | - - | 03/20/2029 | D | |
| - | - - | - | AT000B049739 | - - | - - | 01/16/2026 | D | |
| 89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | AT000B049721 | - - | - - | 11/29/2028 | D | |
| 90.750 | +0.17% +0.150 | 06/05/2024 13:00:08 | AT000B049689 | - - | - - | 05/14/2028 | D | |
| 88.500 | -15.71% -16.500 | 03/22/2023 13:15:26 | AT000B049663 | - - | - - | 11/09/2027 | D | |
| 91.600 | +2.12% +1.900 | 03/18/2024 13:15:43 | AT000B049655 | - - | - - | 05/18/2027 | D | |
| 92.500 | 0.00% 0.000 | 03/18/2024 13:15:37 | AT000B049648 | - - | - - | 12/22/2026 | D | |
| 82.300 | +3.65% +2.900 | 03/18/2024 13:15:38 | AT000B049630 | - - | - - | 08/25/2031 | D | |
| 94.700 | -5.30% -5.300 | 03/21/2023 13:25:41 | AT000B049614 | - - | - - | 02/25/2025 | D | |
| - | - - | - | AT000B049572 | - - | - - | 02/25/2025 | D | |
| 130.200 | +3.91% +4.900 | 06/04/2024 14:33:34 | AT000B044128 | - - | - - | 12/17/2024 | D | |
| 97.570 | -0.33% -0.320 | 07/03/2024 13:00:22 | AT000B035902 | - - | - - | 05/22/2025 | D | |
| 96.700 | -0.37% -0.360 | 05/21/2024 13:00:29 | AT000B035639 | - - | - - | 03/21/2025 | D | |
| - | - - | - | AT000B033659 | - - | - - | 02/02/2027 | D | |
| - | - - | - | AT000B023486 | - - | - - | 10/24/2029 | D | |
| - | - - | - | AT000B023460 | - - | - - | 11/06/2029 | D | |
| 101.600 | -2.31% -2.400 | 05/25/2021 14:30:26 | AT000B023445 | - - | - - | 10/17/2030 | D | |
| 88.050 | -1.07% -0.950 | 06/11/2024 14:15:27 | AT000B023387 | - - | - - | 02/23/2028 | D | |
| 101.000 | +2.02% +2.000 | 04/25/2024 14:30:31 | AT000B023288 | - - | - - | 01/27/2027 | D | |
| 102.500 | +1.49% +1.500 | 05/15/2024 14:30:45 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| - | - - | - | AT000B023205 | - - | - - | 08/19/2026 | D | |
| - | - - | - | AT000B022876 | - - | - - | 08/20/2029 | D | |
| - | - - | - | AT000B022868 | - - | - - | 08/14/2034 | D |
