NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-GB00BLR4KN46
-
-
-
-
12/31/2026D
-
-
-
-XS2759816486
-
-
-
-
05/14/2026D
-
-
-
-XS2802452594
-
-
-
-
01/09/2028D
-
-
-
-XS2759826105
-
-
-
-
06/25/2030D
-
-
-
-IE000KP0BWT9
-
-
-
-
12/09/2026D
-
-
-
-XS2802417175
-
-
-
-
04/16/2026D
-
-
-
-XS2748074239
-
-
-
-
06/22/2027D
-
-
-
-CH1108677811
-
-
-
-
03/29/2025D
-
-
-
-XS2342770810
-
-
-
-
08/11/2025D
-
-
-
-XS2339641669
-
-
-
-
03/03/2028D
-
-
-
-XS2806446410
-
-
-
-
06/24/2031D
-
-
-
-XS2922144568
-
-
-
-
12/20/2029D
-
-
-
-XS2697184989
-
-
-
-
03/19/2026D
-
-
-
-XS2272084653
-
-
-
-
06/02/2027D
-
-
-
-IE00BNGJPP15
-
-
-
-
12/21/2038D
-
-
-
-ES0305844039
-
-
-
-
07/15/2029D
-
-
-
-XS2526237792
-
-
-
-
03/21/2025D
-
-
-
-XS2608956483
-
-
-
-
10/06/2025D
-
-
-
-XS1916298174
-
-
-
-
01/29/2029D
-
-
-
-XS2850827903
-
-
-
-
02/07/2025D
-
-
-
-XS2161307587
-
-
-
-
10/29/2026D
-
-
-
-XS2428192848
-
-
-
-
02/10/2025D
-
-
-
-XS2425345498
-
-
-
-
10/27/2025D
-
-
-
-AT0000A3E6Z1
-
-
-
-
08/30/2027D
-
-
-
-XS2720272009
-
-
-
-
03/18/2025D
-
-
-
-XS2526262121
-
-
-
-
10/30/2029D
-
-
-
-XS2428209246
-
-
-
-
11/01/2027D
-
-
-
-XS2748080715
-
-
-
-
06/30/2025D
-
-
-
-XS2543349448
-
-
-
-
07/26/2027D
-
-
-
-XS1757381006
-
-
-
-
01/28/2028D
-
-
-
-XS2428405349
-
-
-
-
12/23/2024D
-
-
-
-XS2802437447
-
-
-
-
01/06/2025D
-
-
-
-XS2329223973
-
-
-
-
02/03/2025D
-
-
-
-XS2720318273
-
-
-
-
04/09/2027D
-
-
-
-XS2675552819
-
-
-
-
06/07/2028D
-
-
-
-IT0005584567
-
-
-
-
02/27/2029D
-
-
-
-XS2543341205
-
-
-
-
08/24/2029D
-
-
-
-XS2524500928
-
-
-
-
05/22/2025D
-
-
-
-XS2628839578
-
-
-
-
01/20/2025D
-
-
-
-XS2822994880
-
-
-
-
05/24/2027D
-
-
-
-XS2695923115
-
-
-
-
02/02/2026D
-
-
-
-XS2329210483
-
-
-
-
12/09/2026D
-
-
-
-XS2892489605
-
-
-
-
05/14/2025D
-
-
-
-XS2879197940
-
-
-
-
04/30/2027D
-
-
-
-XS2487828118
-
-
-
-
12/16/2024D
-
-
-
-XS2879188014
-
-
-
-
11/22/2029D
-
-
-
-XS2531462229
-
-
-
-
08/05/2066D
-
-
-
-XS2149968989
-
-
-
-
08/03/2026D
-
-
-
-XS2317531411
-
-
-
-
11/26/2025D
-
-
-
-XS2524502205
-
-
-
-
05/31/2028D