NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLB-OO 1,345% Schuldv.16-26/99
-
-
-
-AT0000A1NQG4
-
-
-
-
09/09/2026P
RLB-OO 1,69% Schuldv.17-27/104
-
-
-
-AT0000A1QE91
-
-
-
-
01/11/2027P
RLB-OO 3,25% HypPfbr.22-41/399
-
-
-
-AT0000A305S7
-
-
-
-
09/09/2041P
RLB-OO 3,45% nr SchV.18-28/164
-
-
-
-AT0000A20D61
-
-
-
-
03/28/2028P
RLB-OO 5,35% Schuldv.17-29/107
-
-
-
-AT0000A1TBJ7
-
-
-
-
01/26/2029P
RLB-OO St,Zi.Schuldv.19-31/252
-
-
-
-AT0000A29AT4
-
-
-
-
08/28/2031P
RLB-OO var. SV 14-24/33
-
-
-
-AT0000A1AK59
-
-
-
-
11/11/2024P
RLB-OO var. SV 18-25/S.190
-
-
-
-AT0000A249K4
-
-
-
-
11/10/2025P
RLB-OO var.Schuldv.18-24/S.180
-
-
-
-AT0000A22NZ9
-
-
-
-
08/21/2024P
RLB-OO var.Schuldv.18-25/S.181
-
-
-
-AT0000A22P08
-
-
-
-
08/21/2025P
RLB-OOe CMS Spr.SV 05-25/17
79.500
-0.63%
-0.500
01/31/2011
13:00:15		AT0000510136
-
-
-
-
04/22/2025P
RLB-Stmk 2,375% fund.SV13-28/4
-
-
-
-XS0942965525
-
-
-
-
06/14/2028P
RLB-Stmk 3,705 % SV 13-33/24/P
-
-
-
-AT000B091905
-
-
-
-
09/21/2033P
RLB-Stmk 4,4-6% nr Flt.15-27/1
100.000
+4.16%
+3.990
06/07/2024
13:19:25		AT000B092291
-
-
-
-
04/27/2027P
RLB-Stmk Vario-SV 15-25/2/PP
-
-
-
-AT000B092366
-
-
-
-
07/24/2025E
RLB-Stmk. 2,88% Obl. 14-25/16P
98.300
+0.98%
+0.950
11/21/2023
13:15:42		AT000B092143
-
-
-
-
03/25/2025P
RLB-Stmk.4,6% EK-Anl.14-29/2/P
-
-
-
-AT000B092200
-
-
-
-
06/18/2029P
RLB-Tir 1,38%Cov.Bond 19-59/S2
-
-
-
-AT0000A29451
-
-
-
-
07/24/2059P
RLB-Tirol 0,766% Anl.20-31/S.4
-
-
-
-AT0000A2JBF4
-
-
-
-
09/17/2031P
RLB-Tirol 1,87% Anl. 15-25
-
-
-
-AT0000A1H0S8
-
-
-
-
11/03/2025P
RLB-Tirol Cov.Bd. 17-27/S.2
-
-
-
-AT0000A1Z080
-
-
-
-
11/15/2027P
RLB-Tirol Cov.Bd. 18-28/2/S.8
-
-
-
-AT0000A20DR1
-
-
-
-
04/12/2028P
RLB-Tirol Cov.Bd. 18-28/S.7
-
-
-
-AT0000A208M6
-
-
-
-
03/09/2028P
RLB-Tirol Cov.Bd.18-48/1/S.5
-
-
-
-AT0000A25624
-
-
-
-
12/07/2048P
RLB-Tirol Cov.Bd.18-48/S.10
-
-
-
-AT0000A21A55
-
-
-
-
05/22/2048P
RLB-Tirol Cov.Bond 17-31/S.12
-
-
-
-AT0000A1QDS0
-
-
-
-
01/10/2031P
RLB-Tirol EuriborPLUS-Anl15-25
-
-
-
-AT0000A1DKA1
-
-
-
-
03/25/2025P
RLB-Tirol Nachrang-Anl. 14-24
97.500
-1.52%
-1.500
02/23/2024
14:30:51		AT0000A193Q1
-
-
-
-
09/02/2024P
RLB-Vbg 0,45% fund.SV 17-24/14
-
-
-
-AT000B066428
-
-
-
-
10/16/2024P
RLB-Vbg 1,75% Fix-O.15-25/22
-
-
-
-AT000B066055
-
-
-
-
05/22/2025P
RLB-Vbg 2,7% fund.SchV 13-32/7
-
-
-
-AT000B065107
-
-
-
-
11/25/2032P
RLB-Vbg 3-M Eurib.Fltr15-25/19
-
-
-
-AT000B066022
-
-
-
-
04/23/2025P
RLB-Vbg 3-M Eurib.Fltr15-25/25
-
-
-
-AT000B066089
-
-
-
-
07/01/2025P
RLB.STMK 3,07% OBL 22-42/24/PP
-
-
-
-AT000B093695
-
-
-
-
06/30/2042P
RLB.STMK COBL 22-29/30/PP
-
-
-
-AT000B093786
-
-
-
-
09/13/2029P
RLB.STMK FOBL 21-25/21/PP
-
-
-
-AT000B093588
-
-
-
-
08/25/2025P
RLB.STMK FRN.15-27/14
98.350
+0.10%
+0.100
06/28/2024
14:15:00		AT000B092465
-
-
-
-
09/17/2027P
RLB.STMK FRN.16-27/17
97.800
-10.60%
-11.600
06/10/2024
14:43:25		AT000B092648
-
-
-
-
01/28/2027P
RLB.STMK FRN.17-24/6
99.400
+1.58%
+1.550
06/05/2024
15:08:32		AT000B093133
-
-
-
-
09/04/2024P
RLB.STMK FRN.17-25/2
98.500
0.00%
0.000
05/02/2024
14:15:13		AT000B093091
-
-
-
-
03/31/2025P
RLB.STMK FRN.17-25/27
98.700
+0.10%
+0.100
04/10/2024
14:15:23		AT000B092994
-
-
-
-
01/13/2025P
RLB.STMK MIN-MAX Fltr.21-29/5
-
-
-
-AT000B093513
-
-
-
-
01/26/2029P
RLB.STMK OBL.15-25/9
98.450
+1.23%
+1.200
02/21/2024
14:30:25		AT000B092341
-
-
-
-
06/16/2025P
RLB.STMK Stfz-OBL.21-28/4
-
-
-
-AT000B093505
-
-
-
-
01/26/2028P
RLBBgld 3,875%Obl.22-25PP/S.15
-
-
-
-AT000B128814
-
-
-
-
10/03/2025P
RLBBgld 4,99%Obl.23-43/S.6
-
-
-
-AT000B128897
-
-
-
-
03/16/2043P
RLBBgld 5% Obl.23-45/S.5
-
-
-
-AT000B128889
-
-
-
-
03/10/2045P
RLBBgld Obl.23-28/S.13
-
-
-
-AT000B128962
-
-
-
-
10/09/2028P
RLBBgld Obl.23-38/S.11
-
-
-
-AT000B128947
-
-
-
-
10/05/2038P
RLBBgld Vario-Obl.22-27/S.17
-
-
-
-AT000B128830
-
-
-
-
10/24/2027E
Your search resulted in 17,504 hits. Showing 15,551 to 15,600.
Definitions and formulas