NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Dorco Dynamic Strategy (S457)
-
-
-
-XS2489773452
-
-
-
-
06/09/2032D
Dorco Fixed Income (S456)
-
-
-
-XS2489773379
-
-
-
-
06/09/2032D
ASFiNAG 2,75% Notes 12-32/17
128.000
0.00%
0.000
06/14/2024
12:45:11		XS0790003023
-
-
-
-
06/11/2032D
SPIRE FRN 22-32/S151
-
-
-
-XS2489883046
-
-
-
-
06/14/2032D
SPIRE FRN 22-32/S153
-
-
-
-XS2491653015
-
-
-
-
06/15/2032D
SPIRE FRN 22-32/S275
-
-
-
-XS2530770853
-
-
-
-
06/15/2032D
S1Series Castellan22-32/S1002
-
-
-
-XS2466169815
-
-
-
-
06/21/2032D
OeKB var.ged.SV 24-32/212/P
-
-
-
-AT0000A3DMA3
-
-
-
-
06/21/2032D
SPIRE FRN 22-32/S272
-
-
-
-XS2497424908
-
-
-
-
06/29/2032D
SPIRE Instalm.N. 22-32/S308
-
-
-
-XS2563843296
-
-
-
-
06/30/2032D
Silk DeltaTrad. S.2 Bond 22-32
-
-
-
-GB00BPP4Q922
-
-
-
-
06/30/2032D
Espai Barca S.A6 N.23-32/144A
-
-
-
-US29660NAC39
-
-
-
-
06/30/2032D
Espai Barca S.A6 N.23-32/RegS
-
-
-
-USE50906AC52
-
-
-
-
06/30/2032D
Espai Barca S.A8 N.23-32/144A
-
-
-
-XS2626007855
-
-
-
-
06/30/2032D
Espai Barca S.A8 N.23-32/RegS
-
-
-
-XS2626007772
-
-
-
-
06/30/2032D
Glencar Nordic PPN 22-32
-
-
-
-IE00005LHTF0
-
-
-
-
07/05/2032D
SPIRE Fi.R.Sec.Notes 22-32/S07
-
-
-
-XS2444078039
-
-
-
-
07/08/2032D
HVbg oeff.Pfandbr.19-32/S.172
-
-
-
-AT0000A28F04
-
-
-
-
07/19/2032D
Space VIII sec.CLN 22-29/S.19
-
-
-
-XS2487667193
-
-
-
-
07/20/2032D
BKS 1,25% fund.Obl. 16-32/3/PP
-
-
-
-AT0000A1MBZ8
-
-
-
-
07/21/2032D
Space VIII Fixed R. N.21-32/10
-
-
-
-XS2407035562
-
-
-
-
07/21/2032D
Space VIII fixedR.N.22-32/S.14
-
-
-
-XS2471748264
-
-
-
-
07/21/2032D
Space VIII Sec.CLN 21-32/S12
-
-
-
-XS2408010945
-
-
-
-
07/21/2032D
RLBSTMK 2,13% HPfdb.22-32/25/P
-
-
-
-AT000B093711
-
-
-
-
07/26/2032D
Consorzio 1980 6.5% Bond 22-32
-
-
-
-IT0005505919
-
-
-
-
07/26/2032D
BTV fd. 1,60% Obl. 17-32/18 PP
-
-
-
-AT0000A1X8Q5
-
-
-
-
08/11/2032D
HWBB MinMax WB-WA 20-32/3 OOE
82.770
+0.45%
+0.370
06/14/2024
14:15:29		AT0000A2HTF0
-
-
-
-
08/14/2032D
RLBNOW 2,375%CB 22-32/S90/T1+2
-
-
-
-XS2526846469
-
-
-
-
08/31/2032D
HWBB Stfz WB-WA 20-32/5 Bgld
-
-
-
-AT0000A2HVK6
-
-
-
-
08/31/2032D
sWBB MinMax WBB-WA 17-32/04
-
-
-
-AT000B116694
-
-
-
-
09/06/2032D
Space VIII sec.Fi.R.N.22-32/38
-
-
-
-XS2532374902
-
-
-
-
09/09/2032D
Land NOE var. Schuldv. 14-32
-
-
-
-AT0000A17ZM1
-
-
-
-
09/13/2032D
HBB 3,07% Call. Hyp.Pfb.22-32
-
-
-
-AT0000A305Y5
-
-
-
-
09/13/2032D
Douro Fix. Rate Sec.24-32/752
-
-
-
-XS2756388380
-
-
-
-
09/15/2032D
SPIRE FloatR. Sec.N.22-32/S.33
-
-
-
-XS2443892109
-
-
-
-
09/15/2032D
AlphaN Manch. Duke N. 22-32/58
-
-
-
-XS2529936739
-
-
-
-
09/15/2032D
CorsairFi.IE2 Fi-Fl.N.21-32/21
-
-
-
-XS2421006383
-
-
-
-
09/15/2032D
CorsairFi.IE2 Fi-Fl.N.22-32/22
-
-
-
-XS2426053067
-
-
-
-
09/15/2032D
Space VIII sec.CLN 22-32/S.39
-
-
-
-XS2533730243
-
-
-
-
09/17/2032D
SPIRE FRN 22-32/S.277
-
-
-
-XS2536800837
-
-
-
-
09/22/2032D
ASPKOOE NR Fix/Float A.22-32/5
97.370
+0.39%
+0.380
06/20/2024
13:00:06		AT000B101480
-
-
-
-
09/28/2032D
SPIRE FRN 22-32/S.303
-
-
-
-XS2536832525
-
-
-
-
09/29/2032D
SPIRE FRN 22-32/S.304
-
-
-
-XS2536830743
-
-
-
-
09/29/2032D
Douro Amortising N.24-32/S763
-
-
-
-XS2810292826
-
-
-
-
09/30/2032D
BTV Nachr. Obl 22-32/11
91.000
0.00%
0.000
12/19/2023
13:28:08		AT0000A2ZXH0
-
-
-
-
09/30/2032D
Ind.IssCapStr N 22-32/S15
-
-
-
-CH1223328704
-
-
-
-
10/06/2032D
OOLB 4,25% nr Anl 22-32/57
-
-
-
-AT0000A30H40
-
-
-
-
10/07/2032D
BKS 5% Nachr.Obl.22-32/6
101.000
0.00%
0.000
06/19/2024
13:00:05		AT0000A30749
-
-
-
-
10/10/2032D
Harp AMC linked N. 22-32/S161
-
-
-
-XS2537467263
-
-
-
-
10/12/2032D
SPIRE Notes 22-32
-
-
-
-XS2548827984
-
-
-
-
10/18/2032D
Your search resulted in 17,200 hits. Showing 15,551 to 15,600.
Definitions and formulas