NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLB STMK MIN-MAX Fl.21-31/3/PP
-
-
-
-AT000B093570
-
-
-
-
08/04/2031P
RLB STMK MIN-MAX Float.22-29/2
97.650
+0.31%
+0.300
07/18/2024
14:15:14		AT000B093679
-
-
-
-
05/23/2029P
RLB Stmk Min-Max Fltr.19-26/3
96.500
+0.26%
+0.250
02/01/2024
14:15:19		AT000B093414
-
-
-
-
06/03/2026P
RLB STMK MIN-MAX Fltr.20-27/2
89.600
-8.76%
-8.600
02/17/2023
14:30:49		AT000B093489
-
-
-
-
05/14/2027P
RLB Stmk Min-Max Fltr.20-27/6
93.850
-5.73%
-5.700
03/31/2022
15:11:34		AT000B093455
-
-
-
-
04/21/2027P
RLB Stmk Min/Max-Fltr.19-28/9
92.150
0.00%
0.000
10/11/2023
15:38:06		AT000B093380
-
-
-
-
06/29/2028P
RLB STMK OBL 23-26/12/PP/S.12
-
-
-
-AT000B093943
-
-
-
-
05/19/2026P
RLB STMK OBL 23-26/3
-
-
-
-AT000B094008
-
-
-
-
10/12/2026P
RLB STMK OBL 24-27/4
98.950
+0.05%
+0.050
06/12/2024
14:15:18		AT000B094016
-
-
-
-
01/18/2027P
RLB STMK OBL 24-29/5
-
-
-
-AT000B094024
-
-
-
-
01/18/2029P
RLB STMK OBL. 16-26/1/PP
94.550
0.00%
0.000
11/21/2023
14:58:34		AT000B092689
-
-
-
-
03/11/2026P
RLB STMK OBL. 16-26/22/PP
94.200
0.00%
0.000
11/21/2023
14:58:10		AT000B092945
-
-
-
-
11/17/2026P
RLB STMK OBL. 22-27/5
93.250
+1.75%
+1.600
07/19/2024
14:30:34		AT000B093612
-
-
-
-
02/01/2027P
RLB STMK OBL.17-26/31/PP
93.950
0.00%
0.000
10/11/2023
15:27:07		AT000B093034
-
-
-
-
02/23/2026P
RLB STMK OBL.17-27/5/PP
90.850
0.00%
0.000
10/11/2023
15:27:49		AT000B093125
-
-
-
-
06/16/2027P
RLB STMK OBL.21-28/1
84.550
-10.67%
-10.100
06/02/2023
14:52:01		AT000B093554
-
-
-
-
08/02/2028P
RLB STMK OBL.22-25/4
98.650
+0.05%
+0.050
07/11/2024
14:15:23		AT000B093703
-
-
-
-
07/04/2025P
RLB STMK Stfz-Anl 24-34/8/PP
-
-
-
-AT000B094073
-
-
-
-
04/11/2034P
RLB STMK Stfz-Anl.24-32/7/PP
-
-
-
-AT000B094057
-
-
-
-
02/26/2032P
RLB STMK Stfz.-Anl. 20-27/3/PP
88.900
0.00%
0.000
11/08/2023
15:07:26		AT000B093497
-
-
-
-
06/02/2027P
RLB STMK Stfz.-OBL 21-28/4/PP
-
-
-
-AT000B093596
-
-
-
-
10/12/2028P
RLB STMK Stfz.Anl. 24-33/1/PP
-
-
-
-AT000B094099
-
-
-
-
05/27/2033P
RLB STMK Stfz.Anl.21-28/7/PP
-
-
-
-AT000B093539
-
-
-
-
02/25/2028P
RLB STMK Stfz.OBL.20-26/1
94.700
+0.42%
+0.400
07/09/2024
14:15:09		AT000B093471
-
-
-
-
05/14/2026P
RLB STMK var.HPFB 23-28/41/PP
-
-
-
-AT000B093968
-
-
-
-
07/06/2028P
RLB Tir 0,50 % Anl. 19-27/12
-
-
-
-AT0000A2B7Y6
-
-
-
-
06/15/2027P
RLB Tir 1,10 % Anl. 19-36/10
-
-
-
-AT0000A2B6N1
-
-
-
-
11/13/2036P
RLB Tirol 0,62 % Anl.19-29/S13
-
-
-
-AT0000A286X9
-
-
-
-
05/14/2029P
RLB Tirol 0,665% Anl.20-30/S13
-
-
-
-AT0000A2CVP6
-
-
-
-
02/11/2030P
RLB Tirol 0,70 % Anl.19-25/S.9
-
-
-
-AT0000A27620
-
-
-
-
03/25/2025P
RLB Tirol 0,85 % Anl.19-26/S10
-
-
-
-AT0000A27638
-
-
-
-
03/25/2026P
RLB Tirol 2,22 % Anl.19-49/S12
-
-
-
-AT0000A286S9
-
-
-
-
05/13/2049P
RLB Tirol Coverd Bd.22-27/S.9
-
-
-
-AT0000A2XLB3
-
-
-
-
05/05/2027P
RLB Vbg 0,53% Obl.21-29/S.2
-
-
-
-AT000B066931
-
-
-
-
10/05/2029P
RLB Vbg 0,58% Obl.21-31/S.1
-
-
-
-AT000B066923
-
-
-
-
09/30/2031P
RLB Vbg 0,75% Obl.21-31/S.3
-
-
-
-AT000B066949
-
-
-
-
10/10/2031P
RLB VBG 1.995% SV 14-35/38
-
-
-
-AT000B065784
-
-
-
-
12/05/2035P
RLB Vbg Stz-Obl.19-25/4
98.200
+2.83%
+2.700
06/24/2024
15:32:13		AT000B066758
-
-
-
-
02/25/2025P
RLB VLBG FLOATER 18-28/10
97.500
+0.93%
+0.900
06/10/2024
14:15:22		AT000B066618
-
-
-
-
05/11/2028P
RLB VLBG OBLIG 17-24/11
99.300
0.00%
0.000
05/02/2024
14:15:01		AT000B066394
-
-
-
-
09/08/2024P
RLB VLBG OBLIG 17-27/12
98.200
+0.82%
+0.800
07/09/2024
14:15:18		AT000B066402
-
-
-
-
10/13/2027P
RLB VLBG OBLIG 18-25/8
99.800
+0.40%
+0.400
02/20/2024
14:15:03		AT000B066592
-
-
-
-
04/06/2025P
RLB VLBG OBLIG 18-28/1
96.500
0.00%
0.000
08/18/2023
14:15:27		AT000B066527
-
-
-
-
01/12/2028P
RLB-NOe FLEXI-Bond 96-26/4
99.990
-0.01%
-0.010
09/29/2011
13:00:12		AT0000176219
-
-
-
-
05/15/2026P
RLB-OO 0,33% Schuldv.19-25/253
-
-
-
-AT0000A29AY4
-
-
-
-
08/26/2025P
RLB-OO 0,443% Schuld.20-26/290
-
-
-
-AT0000A2CWE8
-
-
-
-
02/14/2026P
RLB-OO 0,5% fund.SV 20-35/S283
-
-
-
-AT0000A2CFT1
-
-
-
-
01/22/2035P
RLB-OO 0,62% Schuldv.20-26/284
-
-
-
-AT0000A2CGC5
-
-
-
-
01/23/2026P
RLB-OO 1% Schuldv.19-30/S.279
-
-
-
-AT0000A2CDH1
-
-
-
-
12/30/2030P
RLB-OO 1,07% Schuldv.20-27/310
-
-
-
-AT0000A2H9X8
-
-
-
-
06/16/2027P
Your search resulted in 17,504 hits. Showing 15,501 to 15,550.
Definitions and formulas