| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.060 | -0.05% -0.050 | 05/22/2024 13:00:19 | AT000B126776 | - - | - - | 01/31/2025 | N | |
| 100.550 | -0.40% -0.400 | 03/13/2024 13:00:29 | AT000B126750 | - - | - - | 10/18/2024 | N | |
| 98.020 | +0.03% +0.030 | 02/09/2024 13:00:00 | AT000B126743 | - - | - - | 08/11/2024 | N | |
| 97.500 | +1.04% +1.000 | 07/05/2024 13:15:13 | AT000B126727 | - - | - - | 07/17/2025 | N | |
| 98.600 | -0.40% -0.400 | 07/19/2024 13:00:03 | AT000B126685 | - - | - - | 01/23/2025 | N | |
| 105.500 | +0.48% +0.500 | 07/02/2024 14:15:28 | AT000B124664 | 106.000 15,000 | - - | 04/13/2034 | l | |
| 86.000 | 0.00% 0.000 | 05/15/2024 14:35:26 | AT000B124656 | - - | - - | 06/26/2031 | l | |
| - | - - | - | AT000B124649 | - - | - - | 07/20/2029 | l | |
| 96.400 | +0.31% +0.300 | 07/04/2024 14:15:08 | AT000B124631 | - - | - - | 06/29/2028 | l | |
| 94.250 | -0.26% -0.250 | 05/29/2024 14:15:10 | AT000B124623 | - - | - - | 10/06/2027 | l | |
| 90.550 | 0.00% 0.000 | 07/03/2024 14:15:02 | AT000B124615 | - - | - - | 11/10/2028 | l | |
| 88.000 | 0.00% 0.000 | 03/26/2024 14:15:10 | AT000B124607 | 90.000 16,000 | 95.200 15,300 | 10/03/2028 | l | |
| 94.000 | 0.00% 0.000 | 06/26/2024 14:15:15 | AT000B124599 | 95.500 5,000 | 95.700 9,400 | 10/19/2026 | l | |
| 88.000 | +1.02% +0.890 | 04/24/2024 14:15:12 | AT000B124581 | - - | - - | 10/07/2028 | l | |
| 94.300 | +0.37% +0.350 | 07/15/2024 14:15:18 | AT000B124573 | - - | - - | 09/13/2027 | l | |
| 96.350 | +0.36% +0.350 | 07/18/2024 14:15:28 | AT000B124565 | - - | 95.850 5,000 | 10/10/2028 | l | |
| 97.100 | +0.36% +0.350 | 07/17/2024 14:15:18 | AT000B124557 | - - | - - | 05/12/2026 | l | |
| 93.510 | +0.44% +0.410 | 04/24/2024 14:30:59 | AT000B124540 | - - | - - | 05/13/2026 | l | |
| 97.200 | +0.31% +0.300 | 07/23/2024 14:15:05 | AT000B124532 | - - | - - | 10/12/2027 | l | |
| 93.600 | +2.32% +2.120 | 07/03/2024 14:39:48 | AT000B124524 | - - | - - | 12/28/2027 | l | |
| 91.500 | +2.92% +2.600 | 06/19/2024 14:39:05 | AT000B124516 | 81.000 3,600 | 92.000 7,000 | 12/28/2029 | l | |
| 99.750 | -0.25% -0.250 | 05/24/2024 14:15:00 | AT000B124508 | 95.000 3,000 | - - | 05/21/2025 | l | |
| - | - - | - | AT000B122288 | - - | - - | 06/19/2026 | N | |
| - | - - | - | AT000B122270 | - - | - - | 06/21/2034 | N | |
| - | - - | - | AT000B122262 | - - | - - | 04/12/2028 | N | |
| - | - - | - | AT000B122254 | - - | - - | 02/12/2029 | N | |
| - | - - | - | AT000B122247 | - - | - - | 02/28/2030 | N | |
| - | - - | - | AT000B122239 | - - | - - | 12/07/2033 | N | |
| - | - - | - | AT000B122221 | - - | - - | 03/28/2028 | l | |
| - | - - | - | AT000B122213 | - - | - - | 10/05/2037 | N | |
| - | - - | - | AT000B122205 | - - | - - | 09/29/2042 | N | |
| - | - - | - | AT000B122197 | - - | - - | 03/06/2028 | N | |
| - | - - | - | AT000B122189 | - - | - - | 09/15/2025 | l | |
| - | - - | - | AT000B122171 | - - | - - | 07/28/2027 | l | |
| 98.000 | -2.00% -2.000 | 04/26/2024 14:33:59 | AT000B122163 | - - | - - | 06/13/2025 | l | |
| - | - - | - | AT000B122155 | - - | - - | 03/15/2027 | N | |
| - | - - | - | AT000B122098 | - - | - - | 06/18/2030 | N | |
| - | - - | - | AT000B122080 | - - | - - | 03/23/2026 | N | |
| - | - - | - | AT000B122064 | - - | - - | 03/27/2028 | N | |
| - | - - | - | AT000B122049 | - - | - - | 11/19/2029 | N | |
| - | - - | - | AT000B122031 | - - | - - | 03/04/2026 | N | |
| - | - - | - | AT000B122023 | - - | - - | 05/28/2026 | N | |
| - | - - | - | AT000B121967 | - - | - - | 10/06/2027 | N | |
| - | - - | - | AT000B121892 | - - | - - | 05/30/2025 | N | |
| - | - - | - | AT000B121884 | - - | - - | 04/30/2025 | N | |
| - | - - | - | AT000B120720 | - - | - - | 03/01/2032 | l | |
| - | - - | - | AT000B120704 | - - | - - | 02/02/2027 | l | |
| - | - - | - | AT000B120654 | - - | - - | 08/12/2025 | l | |
| - | - - | - | AT000B120613 | - - | - - | 01/29/2035 | l | |
| - | - - | - | AT000B120605 | - - | - - | 10/21/2034 | l |
