| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A3AJL2 | - - | - - | 02/19/2044 | D | |
| - | - - | - | AT0000A3CY18 | - - | - - | 05/17/2039 | D | |
| - | - - | - | AT0000A3DNV7 | - - | - - | 07/10/2028 | D | |
| - | - - | - | AT0000A3DZA5 | - - | - - | 07/24/2028 | D | |
| - | - - | - | AT0000A3BRU4 | - - | - - | 04/10/2030 | D | |
| - | - - | - | AT0000A3CTG7 | - - | - - | 05/28/2032 | D | |
| - | - - | - | AT0000A349J4 | - - | - - | 05/17/2027 | D | |
| - | - - | - | AT0000A399X0 | - - | - - | 01/10/2028 | D | |
| 86.650 | 0.00% 0.000 | 10/11/2023 15:38:27 | AT000B093646 | - - | - - | 03/02/2029 | D | |
| 89.900 | 0.00% 0.000 | 10/11/2023 15:38:55 | AT000B093653 | - - | - - | 03/31/2028 | D | |
| 98.550 | +0.20% +0.200 | 07/18/2024 14:15:21 | AT000B093661 | - - | - - | 05/23/2025 | D | |
| - | - - | - | AT000B093729 | - - | - - | 08/08/2025 | D | |
| 96.850 | +0.68% +0.650 | 07/16/2024 14:15:09 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| - | - - | - | AT000B093687 | - - | - - | 05/23/2031 | D | |
| - | - - | - | AT000B093851 | - - | - - | 01/15/2026 | D | |
| - | - - | - | AT000B093919 | - - | - - | 02/02/2043 | D | |
| - | - - | - | AT000B094123 | - - | - - | 06/17/2030 | D | |
| 99.200 | +0.15% +0.150 | 07/22/2024 14:15:21 | AT000B093794 | - - | - - | 10/06/2025 | D | |
| - | - - | - | AT000B093869 | - - | - - | 09/30/2027 | D | |
| 99.800 | +0.15% +0.150 | 07/12/2024 14:15:02 | AT000B093877 | - - | - - | 01/23/2026 | D | |
| 100.100 | +0.20% +0.200 | 07/25/2024 14:15:09 | AT000B093927 | - - | - - | 08/27/2026 | D | |
| - | - - | - | AT000B094032 | - - | - - | 02/26/2029 | D | |
| - | - - | - | AT0000A35Y69 | - - | - - | 06/26/2026 | D | |
| 100.450 | -0.15% -0.150 | 06/06/2024 14:15:26 | AT000B093992 | - - | - - | 09/01/2027 | D | |
| - | - - | - | AT000B093935 | - - | - - | 04/05/2038 | D | |
| - | - - | - | AT000B093976 | - - | - - | 08/21/2043 | D | |
| 101.900 | +1.09% +1.100 | 07/19/2024 14:30:20 | AT000B093885 | - - | - - | 01/24/2028 | D | |
| - | - - | - | AT000B093984 | - - | - - | 08/29/2053 | D | |
| - | - - | - | AT000B093836 | - - | - - | 11/03/2028 | D | |
| - | - - | - | AT000B093828 | - - | - - | 11/03/2034 | D | |
| - | - - | - | AT000B093752 | - - | - - | 09/02/2039 | D | |
| - | - - | - | AT000B093778 | - - | - - | 09/08/2042 | D | |
| - | - - | - | AT000B093760 | - - | - - | 09/02/2048 | D | |
| - | - - | - | AT000B094081 | - - | - - | 04/12/2041 | D | |
| - | - - | - | AT000B094107 | - - | - - | 06/10/2048 | D | |
| - | - - | - | AT000B094065 | - - | - - | 07/11/2053 | D | |
| 99.900 | +0.10% +0.100 | 07/18/2024 14:15:25 | AT000B093950 | - - | - - | 05/22/2025 | D | |
| - | - - | - | AT000B093430 | - - | - - | 10/07/2026 | D | |
| - | - - | - | AT000B093638 | - - | - - | 02/24/2028 | D | |
| - | - - | - | AT000B093463 | - - | - - | 03/17/2027 | D | |
| - | - - | - | AT000B092333 | - - | - - | 05/29/2025 | D | |
| - | - - | - | AT000B092812 | - - | - - | 06/03/2026 | D | |
| - | - - | - | AT000B092838 | - - | - - | 06/17/2026 | D | |
| - | - - | - | AT000B092671 | - - | - - | 02/25/2026 | D | |
| - | - - | - | AT000B093075 | - - | - - | 03/17/2025 | D | |
| 82.550 | -6.25% -5.500 | 04/19/2023 14:31:03 | AT000B093562 | - - | - - | 08/02/2029 | D | |
| 90.050 | +0.28% +0.250 | 05/04/2023 14:15:10 | AT000B093620 | - - | - - | 02/01/2029 | D | |
| 100.050 | -0.50% -0.500 | 04/22/2024 14:15:06 | AT000B093893 | - - | - - | 01/23/2030 | D | |
| - | - - | - | AT000B093570 | - - | - - | 08/04/2031 | D | |
| 97.650 | +0.31% +0.300 | 07/18/2024 14:15:14 | AT000B093679 | - - | - - | 05/23/2029 | D |
