NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
OB 3,75% Anl. 23-24.02.28
98.540
+0.74%
+0.720
05/16/2024
13:00:13		AT000B127329
-
-
-
-
02/24/2028D
OB 2,934% H-Pfdb.22-35/PP
-
-
-
-AT000B127311
-
-
-
-
12/28/2035D
OB 2,90% H-Pfdb.22-31/PP
-
-
-
-AT000B127303
-
-
-
-
12/29/2031D
OB 2,76% Hyp.Pfandbr.22-29/PP
-
-
-
-AT000B127295
-
-
-
-
05/30/2029D
OB 2,77% H-Pfdb.22-27/PP
-
-
-
-AT000B127287
-
-
-
-
12/14/2027D
OB 2,965% H-Pfdb.22-32/PP
-
-
-
-AT000B127279
-
-
-
-
12/07/2032D
OB 3,09% H-Pfdb.22-30/PP
-
-
-
-AT000B127261
-
-
-
-
12/02/2030D
OB 3,50% Anleihe 22-27
98.410
+0.93%
+0.910
07/19/2024
13:00:01		AT000B127253
-
-
-
-
12/14/2027D
OB 3,8% Anl. 22-14.10.2027
98.200
+0.06%
+0.060
06/03/2024
13:00:04		AT000B127246
-
-
-
-
10/14/2027D
OB 2,2% Anl. 22-12.08.2027
94.320
0.00%
0.000
07/15/2024
13:00:23		AT000B127238
-
-
-
-
08/12/2027D
OB 2,19% Hyp.Fd.BSV 22-37
-
-
-
-AT000B127220
-
-
-
-
06/10/2037D
OB 3,2% NR-Anl. 22-25.05.2030
89.210
0.00%
0.000
06/27/2024
13:00:07		AT000B127212
-
-
-
-
05/25/2030D
OB 1,77% Fd. Bank-SV 22-34 /PP
-
-
-
-AT000B127204
-
-
-
-
04/26/2034D
OB 2% NR-Anl. 22-18.02.2030
84.300
0.00%
0.000
06/28/2024
13:00:03		AT000B127196
-
-
-
-
02/18/2030D
OB 1,25% Anl. 22-18.02.2029
88.210
+1.25%
+1.090
06/26/2024
13:15:24		AT000B127188
-
-
-
-
02/18/2029D
OB var.hyp.fund.SV 21-26
-
-
-
-AT000B127170
-
-
-
-
06/10/2026D
OB 1,875% Nr Anl. 21-31
80.000
0.00%
0.000
06/12/2024
13:00:06		AT000B127162
-
-
-
-
06/28/2031D
OB Ord. Sen. Elig. FRN 21-28
-
-
-
-AT000B127154
-
-
-
-
04/20/2028D
OB Ord.Sen. Elig. FRN 21-26
-
-
-
-AT000B127147
-
-
-
-
04/20/2026D
OB var.verz.hyp.fd.SV 21-26
-
-
-
-AT000B127139
-
-
-
-
02/26/2026D
OB 0,40% Anl. 21-29
82.810
-0.53%
-0.440
04/26/2024
13:00:22		AT000B127121
-
-
-
-
02/26/2029D
OB 1,7% NR-Anl.21-28
92.000
0.00%
0.000
03/20/2024
13:00:19		AT000B127113
-
-
-
-
01/29/2028D
OB 2,00% NR Anleihe 20-27
94.000
+0.53%
+0.500
07/08/2024
13:00:14		AT000B127105
-
-
-
-
12/07/2027D
OB 0,75%N-PrefSen-E N20-27/1+2
-
-
-
-AT000B127097
-
-
-
-
10/29/2027D
OB 0,23% hyp.fd.SV 20-41
-
-
-
-AT000B127089
-
-
-
-
10/07/2041D
OB 0,01% hyp. fd. SV 20-30/PP
-
-
-
-AT000B127071
-
-
-
-
09/11/2030D
OB NR Stfz.-Anl. 20-30
84.010
+0.01%
+0.010
07/12/2024
13:00:22		AT000B127063
-
-
-
-
08/24/2030D
OB 0,60% Anl. 20-28
82.840
+0.74%
+0.610
11/24/2023
13:00:21		AT000B127055
-
-
-
-
08/24/2028D
OB Senior pref Anl 20-27
-
-
-
-AT000B127048
-
-
-
-
03/09/2027D
Oberb. nr StufZi.Anl.20-2.3.30
82.210
-7.68%
-6.840
12/09/2022
13:17:30		AT000B127030
-
-
-
-
03/02/2030D
OB 0,45%Non-pref.Anl.20-2.3.25
90.000
0.00%
0.000
11/20/2023
13:15:02		AT000B127022
-
-
-
-
03/02/2025D
Oberbank 0,55% Anl. 20-2.3.28
88.000
+0.18%
+0.160
07/04/2024
13:00:24		AT000B127014
-
-
-
-
03/02/2028D
OB 2,5% nr Inhaber-SV 20-40/PP
-
-
-
-AT000B127006
-
-
-
-
02/21/2040D
OB 1,55% CZK-Notes 19-24/PP
-
-
-
-AT000B126982
-
-
-
-
09/06/2024D
OB Nr Stfz.-Anl.19-29
87.000
-0.05%
-0.040
01/26/2024
13:00:10		AT000B126974
-
-
-
-
06/11/2029D
OB 1,85% IHS 19-18.04.2039/PP
-
-
-
-AT000B126966
-
-
-
-
04/18/2039D
OB 0,84% IHS 19-12.04.2026/PP
-
-
-
-AT000B126958
-
-
-
-
04/12/2026D
OB Cash Garant 39 Notes 19-26
99.750
0.00%
0.000
03/13/2020
13:00:25		AT000B126933
-
-
-
-
03/11/2026D
OB Jubilaeumsanl. II 19-26
95.010
+0.68%
+0.640
06/20/2024
13:00:02		AT000B126925
-
-
-
-
02/08/2026D
OB 2,25% Anl. 19-39.02.2039
-
-
-
-AT000B126917
-
-
-
-
02/01/2039D
OB nachr.Stufenzins Anl. 19-29
92.010
+0.01%
+0.010
07/25/2024
13:00:08		AT000B126909
-
-
-
-
01/21/2029D
OB Stufenz.Anl. 18-26
94.560
+0.17%
+0.160
05/28/2024
13:00:06		AT000B126883
-
-
-
-
10/05/2026D
OB nachr.Stufenz.Anl. 18-26
96.510
+2.06%
+1.950
06/27/2024
13:40:56		AT000B126867
-
-
-
-
07/24/2026D
OB 2,28% EUR SV 18-38
-
-
-
-AT000B126859
-
-
-
-
06/22/2038D
OB Fix/Float-Anl.18-18.06.2026
98.880
-0.30%
-0.300
07/05/2022
13:00:25		AT000B126842
-
-
-
-
06/18/2026D
Oberb.1,375%fund.Schuldv.18-33
-
-
-
-AT000B126826
-
-
-
-
06/06/2033D
OB CashGarant 38 18-25
100.150
+1.26%
+1.250
01/08/2024
13:15:24		AT000B126800
-
-
-
-
03/27/2025D
OB nachr.Stufenz.Anl. 18-26
98.200
+1.50%
+1.450
06/27/2024
13:15:36		AT000B126784
-
-
-
-
01/31/2026D
OB 1,2% Anl. 18-31.01.2025
98.060
-0.05%
-0.050
05/22/2024
13:00:19		AT000B126776
-
-
-
-
01/31/2025D
Oberb.Cash Gar.An.0,125% 17-24
100.550
-0.40%
-0.400
03/13/2024
13:00:29		AT000B126750
-
-
-
-
10/18/2024D
Your search resulted in 17,502 hits. Showing 15,451 to 15,500.
Definitions and formulas