NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1168858186
-
-
-
-
open-endP
-
-
-
-XS2341496367
-
-
-
-
03/17/2026P
-
-
-
-XS2301712464
-
-
-
-
10/01/2024P
-
-
-
-AT0000A2MK62
-
-
-
-
01/21/2026P
-
-
-
-IE000NHTQKM6
-
-
-
-
12/15/2031P
-
-
-
-GB00BPJJXN66
-
-
-
-
03/01/2037P
-
-
-
-XS2551288256
-
-
-
-
12/29/2025P
-
-
-
-IE000H8JLDM0
-
-
-
-
02/02/2031P
-
-
-
-XS2325616709
-
-
-
-
03/30/2026P
-
-
-
-XS2497157359
-
-
-
-
07/07/2027P
-
-
-
-XS2372741210
-
-
-
-
12/24/2030P
-
-
-
-IE000POICEP6
-
-
-
-
07/28/2025P
-
-
-
-XS2301723156
-
-
-
-
09/23/2024P
-
-
-
-XS2299067475
-
-
-
-
12/10/2030P
-
-
-
-XS2767284156
-
-
-
-
01/26/2029P
-
-
-
-XS2301682022
-
-
-
-
09/10/2025P
-
-
-
-IT0005567661
-
-
-
-
10/12/2029P
-
-
-
-IE000IT5RRB2
-
-
-
-
12/03/2025P
-
-
-
-XS2101127319
-
-
-
-
08/19/2024P
-
-
-
-XS2253406503
-
-
-
-
11/10/2027P
-
-
-
-XS2799775486
-
-
-
-
01/26/2029P
-
-
-
-XS2754344690
-
-
-
-
12/10/2030P
-
-
-
-GB00BPSHTM23
-
-
-
-
03/14/2049P
-
-
-
-IE000AR1X6X4
-
-
-
-
06/01/2033P
-
-
-
-GB00BP2B2651
-
-
-
-
08/31/2024P
-
-
-
-XS2033118261
-
-
-
-
01/10/2025P
-
-
-
-XS2275850050
-
-
-
-
01/07/2025P
-
-
-
-XS2823114298
-
-
-
-
03/20/2044P
-
-
-
-JE00BP2C8Z94
-
-
-
-
12/31/2031P
-
-
-
-XS2221506392
-
-
-
-
01/05/2026P
-
-
-
-LU2516936254
-
-
-
-
11/19/2050P
-
-
-
-XS2721408479
-
-
-
-
09/12/2029P
-
-
-
-XS2368566159
-
-
-
-
04/20/2026P
-
-
-
-XS2290798169
-
-
-
-
07/29/2025P
-
-
-
-XS2533211483
-
-
-
-
12/16/2024P
-
-
-
-XS2093168206
-
-
-
-
01/26/2050P
-
-
-
-XS2329235985
-
-
-
-
02/04/2025P
-
-
-
-XS2290801641
-
-
-
-
07/29/2024P
-
-
-
-XS2691062983
-
-
-
-
06/20/2030P
-
-
-
-FR0128407238
-
-
-
-
01/14/2025P
-
-
-
-XS2542163485
-
-
-
-
10/11/2027P
-
-
-
-IT0005588659
-
-
-
-
03/28/2026P
-
-
-
-XS2290789176
-
-
-
-
07/13/2026P
-
-
-
-XS2275801194
-
-
-
-
05/19/2025P
-
-
-
-XS2712621916
-
-
-
-
09/17/2029P
-
-
-
-FR0128638840
-
-
-
-
09/26/2024P
-
-
-
-XS2221511632
-
-
-
-
01/20/2026P
-
-
-
-CH1108675443
-
-
-
-
12/20/2024P
-
-
-
-XS2740238725
-
-
-
-
03/28/2029P
-
-
-
-XS2649497422
-
-
-
-
01/25/2029P