NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RBI 4,70 % USD-Anl. 23-26/S286
-
-
-
-AT000B015631
-
-
-
-
12/06/2026D
RBI 5% USD Anl.23-25/DIP S.265
-
-
-
-AT000B015474
-
-
-
-
08/22/2025D
RBI 5,25% NOK Anl.23-26/S.276
-
-
-
-AT000B015557
-
-
-
-
07/28/2026D
RBI 5,46% Kuend Anl 23-43/S278
-
-
-
-AT000B015573
-
-
-
-
08/16/2043D
RBI 5,750 % Anl.22-28/S.261
-
-
-
-XS2547936984
-
-
-
-
01/27/2028D
RBI 6,44% USD N. 23-25/S.283
-
-
-
-XS2689113673
-
-
-
-
09/22/2025D
RBI CLN BT 20-25/CL02
-
-
-
-AT000B015078
-
-
-
-
10/06/2025D
RBI CLN/VW 20-25
-
-
-
-AT000B014956
-
-
-
-
03/31/2025D
RBI Collared FRN 14-24/S.73
-
-
-
-AT000B013453
-
-
-
-
09/30/2024D
RBI Collared FRN 18-25/S.148
-
-
-
-AT000B014345
-
-
-
-
06/25/2025D
RBI CZK 3,5% Gr.Anl.22-25/S238
-
-
-
-AT000B015235
-
-
-
-
02/14/2025D
RBI Digital Green B.21-24/S236
-
-
-
-AT000B015193
-
-
-
-
10/29/2024D
RBI EUR HUF DIGI 23-26/S284
-
-
-
-AT000B015615
-
-
-
-
11/02/2026D
RBI EUR HUF DIGI B.23-26/S281
-
-
-
-AT000B015599
-
-
-
-
09/26/2026D
RBI EUR ZeroCpn.N. 24-29/S 291
-
-
-
-AT000B015698
-
-
-
-
03/28/2029D
RBI EUR/HUF DIGI B. 23-26/S269
-
-
-
-AT000B015490
-
-
-
-
04/14/2026D
RBI EUR/HUF liDigiBd23-26/S266
-
-
-
-AT000B015441
-
-
-
-
03/14/2026D
RBI ext CB mortgage 24-29/S288
-
-
-
-AT000B015672
-
-
-
-
01/30/2029D
RBI Fest/var.CMS-Anl.18-26/160
-
-
-
-AT000B014444
-
-
-
-
10/05/2026D
RBI Fix/Float CMS-N. 19-27/177
-
-
-
-AT000B014600
-
-
-
-
03/29/2027D
RBI Fix/FloatCMS N.18-26/S163
-
-
-
-AT000B014485
-
-
-
-
11/19/2026D
RBI Fixed Rate N. 14-25/S.77
-
-
-
-AT000B013503
-
-
-
-
03/15/2025D
RBI FRN 22-25/S243
-
-
-
-AT000B015284
-
-
-
-
09/22/2025D
RBI FRN 23-30/S.277
-
-
-
-AT000B015565
-
-
-
-
07/17/2030D
RBI FRN 23-33/S.279
-
-
-
-AT000B015581
-
-
-
-
08/22/2033D
RBI FRN Min/Max18-25/161
-
-
-
-AT000B014451
-
-
-
-
10/13/2025D
RBI FRN publ CB ext 24-29/S294
-
-
-
-AT000B015714
-
-
-
-
04/17/2029D
RBI Green Infl-li Bo.22-27/256
95.900
-0.10%
-0.100
05/28/2024
13:00:10		AT000B015409
-
-
-
-
09/16/2027D
RBI Green Infl.Bd.III23-28/262
98.000
-1.01%
-1.000
10/05/2023
13:00:06		AT000B015433
-
-
-
-
01/31/2028D
RBI Green Infl.li.Bd.19-26/183
95.000
-5.94%
-6.000
11/07/2023
14:02:21		AT000B014642
-
-
-
-
06/03/2026D
RBI GrueneDigiNote 21-24/S.228
-
-
-
-AT000B015151
-
-
-
-
12/11/2024D
RBI HUF 7,5%Gr. Anl.22-26/S248
-
-
-
-AT000B015334
-
-
-
-
04/08/2026D
RBI HUF DIGI Green 22-25/S254
-
-
-
-AT000B015383
-
-
-
-
06/27/2025D
RBI Infl.li Bd. IV 23-28/S.264
-
-
-
-AT000B015466
-
-
-
-
02/22/2028D
RBI Infl.li Bd.23-27/S.268
99.500
0.00%
0.000
01/18/2024
13:00:19		AT000B015482
-
-
-
-
04/14/2027D
RBI Inflations-Anl. 19-27/170
-
-
-
-AT000B014543
-
-
-
-
02/26/2027D
RBI Inflations-Anl. 22-27/257
91.000
-5.11%
-4.900
07/22/2024
13:41:44		AT000B015417
-
-
-
-
10/13/2027D
RBI Inflations-Anl. 23-26/S270
-
-
-
-AT000B015508
-
-
-
-
06/02/2026D
RBI Inflations-Anl. V18-26/136
100.000
0.00%
0.000
08/28/2018
13:01:14		AT000B014238
-
-
-
-
02/16/2026D
RBI Inflations-Anl.VI19-25/168
95.500
0.00%
0.000
07/28/2023
13:00:24		AT000B014519
-
-
-
-
02/15/2025D
RBI kb fix/varAnl.23-27/S. 263
-
-
-
-XS2579606927
-
-
-
-
01/26/2027D
RBI kb St.Zi.Schuldv.19-29/191
-
-
-
-AT000B014741
-
-
-
-
09/04/2029D
RBI Kuend Anl 23-28/S.280
-
-
-
-XS2682093526
-
-
-
-
09/15/2028D
RBI Kuend Anl 24-29/Serie 290
-
-
-
-XS2765027193
-
-
-
-
08/21/2029D
RBI Nullkup.-SV 18-28/S153
-
-
-
-AT000B014386
-
-
-
-
07/10/2028D
RBI Nullkup.-SV 18-38/S138
-
-
-
-AT000B014253
-
-
-
-
04/27/2038D
RBI Nullkup.Anl. 23-26/S 273
-
-
-
-AT000B015524
-
-
-
-
06/15/2026D
RBI Nullkupon-SV 20-25/S.211
-
-
-
-AT000B014980
-
-
-
-
04/24/2025D
RBI Step-Up maRz IX 23-27/S271
-
-
-
-AT000B015516
-
-
-
-
06/12/2027D
RBI Step-Up maRz X 23-29/S285
-
-
-
-AT000B015623
-
-
-
-
12/06/2029D
Your search resulted in 17,502 hits. Showing 15,301 to 15,350.
Definitions and formulas