NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1276874265
-
-
-
-
open-endP
-
-
-
-CH1276873994
-
-
-
-
10/07/2026P
-
-
-
-CH1275642937
-
-
-
-
open-endP
-
-
-
-CH1275642804
-
-
-
-
open-endP
-
-
-
-CH1275642796
-
-
-
-
12/30/2027P
-
-
-
-CH1275642721
-
-
-
-
open-endP
-
-
-
-CH1275642630
-
-
-
-
open-endP
-
-
-
-CH1275642580
-
-
-
-
open-endP
-
-
-
-CH1275642549
-
-
-
-
open-endP
-
-
-
-CH1274739015
-
-
-
-
06/21/2027P
-
-
-
-CH1272476818
-
-
-
-
open-endP
-
-
-
-CH1270058790
-
-
-
-
11/30/2024P
-
-
-
-CH1265893516
-
-
-
-
04/30/2031P
-
-
-
-CH1265890454
-
-
-
-
04/30/2035P
-
-
-
-CH1262770410
-
-
-
-
03/31/2025P
-
-
-
-CH1260102897
-
-
-
-
09/30/2035P
-
-
-
-CH1255919784
-
-
-
-
open-endP
-
-
-
-CH1255919727
-
-
-
-
open-endP
-
-
-
-CH1255919719
-
-
-
-
open-endP
-
-
-
-CH1254998995
-
-
-
-
05/19/2025P
-
-
-
-CH1253779628
-
-
-
-
open-endP
-
-
-
-CH1245925164
-
-
-
-
open-endP
-
-
-
-CH1245925156
-
-
-
-
open-endP
-
-
-
-CH1245925149
-
-
-
-
open-endP
-
-
-
-CH1240236948
-
-
-
-
12/31/2027P
-
-
-
-CH1240236740
-
-
-
-
12/31/2027P
-
-
-
-CH1237092437
-
-
-
-
open-endP
-
-
-
-CH1237092155
-
-
-
-
open-endP
-
-
-
-CH1237092023
-
-
-
-
open-endP
-
-
-
-CH1234846454
-
-
-
-
open-endP
-
-
-
-CH1231365243
-
-
-
-
open-endP
-
-
-
-CH1231365227
-
-
-
-
open-endP
-
-
-
-CH1227364853
-
-
-
-
11/03/2027P
-
-
-
-CH1224255799
-
-
-
-
open-endP
-
-
-
-CH1223328704
-
-
-
-
10/06/2032P
-
-
-
-CH1217701429
-
-
-
-
09/29/2025P
-
-
-
-CH1216996814
-
-
-
-
09/12/2027P
-
-
-
-CH1214916632
-
-
-
-
01/11/2027P
-
-
-
-CH1214916566
-
-
-
-
open-endP
-
-
-
-CH1213603991
-
-
-
-
03/04/2028P
-
-
-
-CH1209439798
-
-
-
-
12/08/2024P
-
-
-
-CH1200655459
-
-
-
-
06/30/2027P
-
-
-
-CH1192985914
-
-
-
-
open-endP
-
-
-
-CH1192985906
-
-
-
-
open-endP
-
-
-
-CH1181262838
-
-
-
-
open-endP
-
-
-
-CH1181262820
-
-
-
-
open-endP
-
-
-
-CH1168858509
-
-
-
-
open-endP
-
-
-
-CH1168858376
-
-
-
-
open-endP
-
-
-
-CH1168858368
-
-
-
-
open-endP
-
-
-
-CH1168858350
-
-
-
-
open-endP