NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RLB NOW 0,325 % Anl.22-27/S.82
-
-
-
-AT000B078712
-
-
-
-
01/18/2027P
RLB NOW 0,375% Cov.N.20-35/68
-
-
-
-XS2100569552
-
-
-
-
01/15/2035P
RLB NOW 0,375% Fixz.A.20-25/69
-
-
-
-AT000B078571
-
-
-
-
01/31/2025P
RLB NOW 0,50 % Anl. 20-25/S.72
-
-
-
-AT000B078605
-
-
-
-
06/16/2025P
RLB NOW 0,75% Fixz.A.20-30/71
-
-
-
-AT000B078597
-
-
-
-
01/31/2030P
RLB NOW 1,25% fd.SV 22-27/S.86
-
-
-
-XS2469466390
-
-
-
-
04/21/2027P
RLB NOW 2% Anl. 22-27/S.86
-
-
-
-AT000B078753
-
-
-
-
05/31/2027P
RLB NOW 3,75% Anl.23-28/S.101
-
-
-
-AT000B078852
-
-
-
-
06/16/2028P
RLB NOW 4% Anl. 23-25/S.107
-
-
-
-AT000B078878
-
-
-
-
06/04/2025P
RLB NOW Fd.var.Anl.21-25/PP 81
-
-
-
-AT000B078704
-
-
-
-
06/10/2025P
RLB NOW Fd.Var.Anl.22-25/84
-
-
-
-AT000B078738
-
-
-
-
03/21/2025P
RLB NOW Fd.Var.Anl.22-27/85
-
-
-
-AT000B078746
-
-
-
-
03/22/2027P
RLB NOW Fun.Var.Anl.22-26/P/89
-
-
-
-AT000B078779
-
-
-
-
07/06/2026P
RLB NOW Stfn.Obligat. 19-29/4
-
-
-
-AT000B078514
-
-
-
-
01/29/2029P
RLB NOW Var. Anl. 20-28/2/S.73
-
-
-
-AT000B078613
-
-
-
-
06/16/2028P
RLB NOW Var. Anl. 21-29/77
-
-
-
-AT000B078654
-
-
-
-
01/29/2029P
RLB NOW Var. Anl. 21-29/S.79
-
-
-
-AT000B078688
-
-
-
-
05/27/2029P
RLB NOW Var. Anl. 22-30/S.83
-
-
-
-AT000B078720
-
-
-
-
01/18/2030P
RLB NOW Var. Anl. 22-30/S.87
94.000
0.00%
0.000
02/15/2024
13:00:01		AT000B078761
-
-
-
-
05/31/2030P
RLB NOW Var.Obligat. 19-27/3
-
-
-
-AT000B078506
-
-
-
-
01/29/2027P
RLB NOW Var.verz.Anl.20-28/70
-
-
-
-AT000B078589
-
-
-
-
01/31/2028P
RLB NOW3,625% Anl. 23-26/S.103
100.500
0.00%
0.000
12/06/2023
13:00:24		AT000B078860
-
-
-
-
06/16/2026P
RLB NW 3,20 % Anl. 24-27/109
-
-
-
-AT000B078886
-
-
-
-
03/05/2027P
RLB NW 3,25 % Anl. 24-29/110
-
-
-
-AT000B078894
-
-
-
-
03/05/2029P
RLB NW 3,30 % Anl. 24-25/111
-
-
-
-AT000B078902
-
-
-
-
09/05/2025P
RLB NW 3,40 % Anl 24-29/S.117
-
-
-
-AT000B078969
-
-
-
-
05/24/2029P
RLB NW 3,50 % Anl 24-27/S.116
-
-
-
-AT000B078951
-
-
-
-
05/24/2027P
RLB NW 3,60 % Anl 24-25/S.118
-
-
-
-AT000B078977
-
-
-
-
11/24/2025P
RLB NW Var.Anl.24-29/PP
-
-
-
-AT000B078928
-
-
-
-
03/12/2029P
RLB OO 1,82% SV 22-25/S.396
-
-
-
-AT0000A2ZTJ4
-
-
-
-
05/30/2025P
RLB OO 2,05% SV 22-25/S.395
-
-
-
-AT0000A2ZT92
-
-
-
-
08/11/2025P
RLB OO 3,81% kb H-PB 24-44/447
-
-
-
-AT0000A3AJL2
-
-
-
-
02/19/2044P
RLB OO 4,022% HypPB 24-39/S453
-
-
-
-AT0000A3CY18
-
-
-
-
05/17/2039P
RLB OO kb Stfz SV 24-30/S.450
-
-
-
-AT0000A3BRU4
-
-
-
-
04/10/2030P
RLB OO NR Fixz. Anl.24-32/S452
-
-
-
-AT0000A3CTG7
-
-
-
-
05/28/2032P
RLB OO varHypPB 23-27/S.430
-
-
-
-AT0000A349J4
-
-
-
-
05/17/2027P
RLB OOE Fixzinsanl.24-28/S.445
-
-
-
-AT0000A399X0
-
-
-
-
01/10/2028P
RLB STMK 1,40% OBL 22-29/7/PP
86.650
0.00%
0.000
10/11/2023
15:38:27		AT000B093646
-
-
-
-
03/02/2029P
RLB STMK 1,65% OBL 22-28/8/PP
89.900
0.00%
0.000
10/11/2023
15:38:55		AT000B093653
-
-
-
-
03/31/2028P
RLB STMK 2% Anl. 22-25/1
98.350
+0.15%
+0.150
06/28/2024
14:15:11		AT000B093661
-
-
-
-
05/23/2025P
RLB STMK 2,047% ANL.22-25/6/PP
-
-
-
-AT000B093729
-
-
-
-
08/08/2025P
RLB STMK 2,15 % Anl.22-27/5
96.200
-0.10%
-0.100
06/13/2024
14:15:26		AT000B093745
-
-
-
-
02/05/2027P
RLB STMK 2,7% OBL 22-31/3/PP
-
-
-
-AT000B093687
-
-
-
-
05/23/2031P
RLB STMK 2,76% HPB 22-26/35/PP
-
-
-
-AT000B093851
-
-
-
-
01/15/2026P
RLB STMK 2,875COBL 23-43/38/PP
-
-
-
-AT000B093919
-
-
-
-
02/02/2043P
RLB STMK 3% Gruene Anl.24-30/2
-
-
-
-AT000B094123
-
-
-
-
06/17/2030P
RLB STMK 3%OBL.22-25/7
99.050
0.00%
0.000
07/02/2024
14:15:23		AT000B093794
-
-
-
-
10/06/2025P
RLB STMK 3,06% HPFB22-27/36/PP
-
-
-
-AT000B093869
-
-
-
-
09/30/2027P
RLB STMK 3,5% OBL 23-26/8
99.650
0.00%
0.000
06/21/2024
14:15:23		AT000B093877
-
-
-
-
01/23/2026P
RLB STMK 3,50% OBL 23-26/11
99.700
-0.05%
-0.050
06/26/2024
14:15:06		AT000B093927
-
-
-
-
08/27/2026P
Your search resulted in 17,175 hits. Showing 15,151 to 15,200.
Definitions and formulas