NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-FR0128638840
-
-
-
-
09/26/2024P
-
-
-
-FR0128638345
-
-
-
-
08/14/2024P
-
-
-
-FR0128638279
-
-
-
-
09/16/2024P
-
-
-
-FR0128638048
-
-
-
-
10/14/2024P
-
-
-
-FR0128636208
-
-
-
-
03/14/2025P
-
-
-
-FR0128609643
-
-
-
-
09/02/2024P
-
-
-
-FR0128567189
-
-
-
-
08/09/2024P
-
-
-
-FR0128511328
-
-
-
-
08/20/2024P
-
-
-
-FR0128511310
-
-
-
-
12/20/2024P
-
-
-
-FR0128510023
-
-
-
-
12/18/2024P
-
-
-
-FR0128509793
-
-
-
-
03/14/2025P
-
-
-
-FR0128509306
-
-
-
-
03/14/2025P
-
-
-
-FR0128504851
-
-
-
-
02/17/2025P
-
-
-
-FR0128504786
-
-
-
-
02/17/2025P
-
-
-
-FR0128504778
-
-
-
-
02/17/2025P
-
-
-
-FR0128503952
-
-
-
-
03/07/2025P
-
-
-
-FR0128502988
-
-
-
-
09/05/2024P
-
-
-
-FR0128450444
-
-
-
-
07/31/2024P
-
-
-
-FR0128407279
-
-
-
-
01/14/2025P
-
-
-
-FR0128407238
-
-
-
-
01/14/2025P
-
-
-
-FR0128407188
-
-
-
-
01/14/2025P
-
-
-
-FR0128348226
-
-
-
-
11/14/2024P
-
-
-
-FR0128348135
-
-
-
-
11/14/2024P
-
-
-
-FR0128348127
-
-
-
-
11/14/2024P
-
-
-
-FR0128327659
-
-
-
-
10/15/2024P
-
-
-
-FR0128327592
-
-
-
-
10/15/2024P
-
-
-
-FR0128325299
-
-
-
-
10/15/2024P
-
-
-
-FR0128298132
-
-
-
-
12/19/2033P
-
-
-
-ES0305809008
-
-
-
-
12/31/2037P
-
-
-
-ES0305778021
-
-
-
-
12/31/2099P
-
-
-
-ES0305778013
-
-
-
-
12/31/2099P
-
-
-
-ES0305778005
-
-
-
-
12/31/2099P
-
-
-
-ES0305752018
-
-
-
-
12/31/2099P
-
-
-
-ES0305739007
-
-
-
-
09/15/2038P
-
-
-
-ES0305705016
-
-
-
-
12/31/2099P
-
-
-
-ES0305705008
-
-
-
-
12/31/2099P
-
-
-
-ES0305692008
-
-
-
-
01/20/2076P
-
-
-
-ES0305674006
-
-
-
-
12/31/2099P
-
-
-
-ES0305647002
-
-
-
-
04/04/2032P
-
-
-
-ES0305532006
-
-
-
-
06/15/2029P
-
-
-
-ES0305481006
-
-
-
-
01/07/2028P
-
-
-
-ES0305466247
-
-
-
-
03/30/2027P
-
-
-
-ES0305466239
-
-
-
-
03/25/2027P
-
-
-
-ES0305067J87
-
-
-
-
02/24/2025P
-
-
-
-ES0305067J61
-
-
-
-
03/13/2029P
-
-
-
-ES0205453006
-
-
-
-
08/06/2031P
-
-
-
-ES0205125000
-
-
-
-
12/30/2045P
-
-
-
-DE000LBW9JL5
-
-
-
-
08/25/2026P
-
-
-
-DE000LBW7YY1
-
-
-
-
11/26/2027P
-
-
-
-DE000A3MQA72
-
-
-
-
04/04/2027P