| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A38HF9 | - - | - - | 03/31/2028 | l | |
| - | - - | - | AT0000A37PK4 | - - | - - | 04/24/2028 | P | |
| - | - - | - | AT0000A320F3 | - - | - - | 11/25/2027 | P | |
| - | - - | - | AT0000A3AWC4 | - - | - - | 02/26/2052 | l | |
| - | - - | - | AT0000A32S03 | - - | - - | 02/14/2028 | P | |
| - | - - | - | AT0000A1HGZ7 | - - | - - | 12/09/2030 | P | |
| - | - - | - | AT0000A36HQ0 | - - | - - | 08/29/2030 | P | |
| - | - - | - | AT0000A34DK7 | - - | - - | 05/24/2032 | P | |
| - | - - | - | AT0000A30H40 | - - | - - | 10/07/2032 | P | |
| - | - - | - | AT0000A33SG5 | - - | - - | 04/01/2030 | P | |
| - | - - | - | AT0000A31FF8 | - - | - - | 10/25/2027 | P | |
| - | - - | - | AT0000A37CT3 | - - | - - | 10/11/2033 | P | |
| - | - - | - | AT0000A32P22 | - - | - - | 02/13/2038 | l | |
| - | - - | - | AT0000A32YJ9 | - - | - - | 03/08/2038 | l | |
| 100.000 | 0.00% 0.000 | 05/16/2024 14:15:25 | AT0000A2VL29 | - - | - - | 03/03/2027 | P | |
| - | - - | - | AT0000A22H57 | - - | - - | 08/14/2024 | P | |
| 100.000 | 0.00% 0.000 | 06/03/2024 14:15:25 | AT0000A2QAF1 | - - | - - | 03/02/2026 | P | |
| - | - - | - | AT0000A32695 | - - | - - | 08/25/2027 | l | |
| - | - - | - | AT0000A313M4 | - - | - - | 10/21/2037 | l | |
| - | - - | - | AT0000A2C0E2 | - - | - - | 03/31/2025 | l | |
| - | - - | - | AT0000A2SX61 | - - | - - | 09/30/2027 | l | |
| - | - - | - | AT0000A2RY87 | - - | - - | 06/30/2026 | l | |
| - | - - | - | AT0000A2AER2 | - - | - - | 09/30/2024 | l | |
| - | - - | - | AT0000A2JBH0 | - - | - - | 09/30/2025 | l | |
| - | - - | - | AT0000A2UTX6 | - - | - - | 12/30/2028 | l | |
| - | - - | - | AT0000A2WBG5 | - - | - - | 03/30/2027 | l | |
| - | - - | - | AT0000A2YC43 | - - | - - | 06/30/2027 | l | |
| 98.800 | +0.05% +0.050 | 05/03/2024 14:15:21 | AT0000A30FD5 | - - | - - | 10/07/2027 | P | |
| - | - - | - | BRGAIACRA1B2 | - - | - - | 10/30/2026 | l | |
| - | - - | - | XS2039742569 | - - | - - | 02/09/2026 | P | |
| - | - - | - | XS2038910837 | - - | - - | 02/09/2026 | P | |
| - | - - | - | US68404KAB08 | - - | - - | 12/31/2032 | P | |
| - | - - | - | CH1265890454 | - - | - - | 04/30/2035 | P | |
| - | - - | - | XS2159929855 | - - | - - | 10/25/2060 | P | |
| - | - - | - | XS2159930275 | - - | - - | 10/25/2060 | P | |
| - | - - | - | XS2159930432 | - - | - - | 10/25/2060 | P | |
| - | - - | - | XS2582528290 | - - | - - | 12/22/2025 | l | |
| 99.900 | -1.96% -2.000 | 06/30/2011 13:00:25 | AT0000439948 | - - | - - | 10/18/2035 | l | |
| 113.750 | -1.60% -1.850 | 06/30/2011 13:00:12 | AT0000439211 | - - | - - | 03/11/2030 | l | |
| 104.950 | -2.69% -2.900 | 06/30/2011 13:15:19 | AT0000439583 | - - | - - | 06/29/2035 | l | |
| 104.300 | -2.75% -2.950 | 06/30/2011 13:15:41 | AT0000439757 | - - | - - | 08/10/2035 | l | |
| 113.450 | -2.62% -3.050 | 06/30/2011 13:15:21 | AT000B052659 | - - | - - | 06/30/2036 | l | |
| - | - - | - | IE00083EFRZ8 | - - | - - | 04/15/2031 | l | |
| - | - - | - | IE000K703321 | - - | - - | 12/29/2030 | P | |
| - | - - | - | IE000NCDLUM1 | - - | - - | 12/29/2030 | P | |
| - | - - | - | GB00BL6TCV22 | - - | - - | 01/30/2030 | l | |
| - | - - | - | XS2735825338 | - - | - - | 12/21/2043 | l | |
| - | - - | - | XS2735825254 | - - | - - | 12/21/2043 | l | |
| - | - - | - | XS2735825171 | - - | - - | 12/21/2043 | l | |
| - | - - | - | XS2842879673 | - - | - - | 06/17/2044 | l |
