NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
OB 0,01% hyp. fd. SV 20-30/PP
-
-
-
-AT000B127071
-
-
-
-
09/11/2030l
HWBB MinMax-WA 19-30/11/Vbg/4
92.700
+0.11%
+0.100
07/03/2024
17:00:22		AT0000A28FL2
92.700
1,000,000
94.700
-
09/11/2030q
SpaceVIII sec.Fix.R.N.22-30/26
-
-
-
-XS2499278054
-
-
-
-
09/12/2030l
ASFiNAG 1,5% Notes 15-30/S22
112.460
+0.08%
+0.090
05/29/2019
17:45:05		XS1291270319
-
-
-
-
09/15/2030l
AriesC S49 Fund Linked N.23-30
-
-
-
-XS2662399638
-
-
-
-
09/18/2030l
Greenleaves Fund-li N.23-30/84
-
-
-
-XS2662399471
-
-
-
-
09/18/2030l
EGB 2,5% HPfdbr.22-30/CBP S.9
-
-
-
-AT0000A306J4
-
-
-
-
09/19/2030l
RLBOO Nr Anl. 22-30/DIP S.400
97.250
-0.26%
-0.250
05/29/2024
13:00:12		AT0000A305Z2
97.400
15,000
-
-
09/20/2030l
BTV 0,95% fd.Obl. 16-30/17 PP
-
-
-
-AT0000A1NR16
-
-
-
-
09/20/2030l
Merc.Int.Fu 9,75%RUB-N.20-30/1
-
-
-
-XS2225890966
-
-
-
-
09/22/2030l
BBVA GM Notes 23-30/S13277
-
-
-
-XS2608296450
-
-
-
-
09/23/2030l
BBVA GM Notes 21-30/S6636
-
-
-
-XS2302890343
-
-
-
-
09/28/2030l
BKS 3 % Nr Obl. 19-30/4
90.600
-0.14%
-0.130
07/04/2024
13:00:27		AT0000A2AE49
-
-
91.000
25,000
09/30/2030l
RBI Stfz.A.V 19-30/S.192
-
-
-
-AT000B014758
-
-
-
-
09/30/2030l
BTV Nr Stfz-Obl 20-30/13
88.000
0.00%
0.000
07/03/2024
13:00:03		AT0000A2HVF6
88.000
5,000
88.000
6,000
09/30/2030l
SPIRE Fi.R.Sec.Notes 21-30/115
-
-
-
-XS2379462513
-
-
-
-
10/03/2030l
TeamSystem SenSecFRN23-30/144A
-
-
-
-XS2689129752
-
-
-
-
10/05/2030l
TeamSystem SenSecFRN23-30/RegS
-
-
-
-XS2689127897
-
-
-
-
10/05/2030l
Hypo-WBB WA Sbg. 15-30/16
100.000
-6.28%
-6.700
01/10/2022
14:31:12		AT0000A1GQN4
-
-
-
-
10/08/2030l
HFMX The Standard Chicago S254
-
-
-
-XS1887321195
-
-
-
-
10/09/2030l
Harp Fixed Rate Sec.20-30/S.15
-
-
-
-XS2250017741
-
-
-
-
10/09/2030l
RLBVbg 4% SV 22-30/S.5
-
-
-
-AT000B067046
-
-
-
-
10/10/2030l
RLBVbg 3,53% SV 24-30/S.13
-
-
-
-AT000B067269
-
-
-
-
10/11/2030l
RLBOO 2,5% nr SV 20-30/S.329
-
-
-
-AT0000A2KDN2
-
-
-
-
10/14/2030l
ArgSec.IE EGP RepackN.20-30/22
-
-
-
-XS2250202210
-
-
-
-
10/15/2030l
ASPKOO 2% NR Anl.20-30/3
84.000
+4.62%
+3.710
04/11/2024
13:17:00		AT000B101407
82.400
100,000
-
-
10/16/2030l
Made in It2 secFRN23-30/Orig.B
-
-
-
-IT0005562688
-
-
-
-
10/17/2030l
Made in Italy2 sec.FRN 23-30/A
-
-
-
-IT0005562662
-
-
-
-
10/17/2030l
Sbg LHB Realwertgarant 18-30
101.600
-2.31%
-2.400
05/25/2021
14:30:26		AT000B023445
-
-
-
-
10/17/2030l
3,45% Bundesanl. 2023-2030/4
102.680
-0.01%
-0.010
07/05/2024
10:02:07		AT0000A38239
102.770
1,000,000
102.840
1,000,000
10/20/2030q
HVbg 0,39% Notes 20-30/S.210
-
-
-
-XS2245504217
-
-
-
-
10/21/2030l
BBVA GM Notes 23-30/S13726
-
-
-
-XS2641291682
-
-
-
-
10/21/2030l
Harp Fix.to.CMS N. 23-30/S177
-
-
-
-XS2597987952
-
-
-
-
10/22/2030l
3,745% Wohnbau Bgld. Anl.10-30
-
-
-
-AT0000A0JGE0
-
-
-
-
10/22/2030l
OOLB 0,42% Anl. 20-30/S.31
-
-
-
-AT0000A2KNP6
-
-
-
-
10/22/2030l
BSPK WR 0,233% Pfdbr.21-30
-
-
-
-AT0000A2TWH5
-
-
-
-
10/28/2030l
Aztlan Glob SMID Cap (S. 436)
-
-
-
-XS2248447273
-
-
-
-
10/29/2030l
HVbg 0,375% Notes 20-30/S.212
78.700
+0.38%
+0.300
07/03/2024
17:00:26		XS2252219105
78.550
1,000,000
80.550
-
11/04/2030q
HWBB MinMax-WA19-30/12/Vbg/5
92.500
+0.11%
+0.100
07/03/2024
17:00:22		AT0000A28Z42
92.500
1,000,000
94.500
800
11/04/2030q
Luminis2 S.2020-02 A Balois N.
-
-
-
-XS2211495721
-
-
-
-
11/09/2030l
Luminis2 S.2020-02 G Balois N.
-
-
-
-XS2211496539
-
-
-
-
11/09/2030l
BTV 4,5% fairfutr Bond23-30/11
103.160
+0.60%
+0.620
06/24/2024
13:00:00		AT0000A38791
102.620
100,000
-
-
11/14/2030l
VAULT 1M Put Nikkei N.20-30/40
-
-
-
-XS2262853695
-
-
-
-
11/19/2030l
VAULT 1M Put Nikkei N.20-30/42
-
-
-
-XS2262861441
-
-
-
-
11/19/2030l
Marex Autocall Classi due 2030
-
-
-
-XS2628568441
-
-
-
-
11/19/2030l
APLeas.39676 Pro.Pa.Note 18-30
-
-
-
-IE00BH3J7674
-
-
-
-
11/21/2030l
PV-Inv 4,5% GreenBond 20-30/S2
100.000
+122.22%
+55.000
05/14/2024
15:17:00		AT0000A2KRG6
-
-
-
-
11/23/2030l
BSPK WR fix Pfdbr.20-30
-
-
-
-AT0000A2L5Z5
-
-
-
-
11/25/2030l
BBVA GM Notes 23-30/S14147
-
-
-
-XS2608960089
-
-
-
-
11/28/2030l
SKI DOME HOLD. 9% BDS due 2030
-
-
-
-GB00BN132P79
-
-
-
-
11/30/2030l
Your search resulted in 17,175 hits. Showing 15,051 to 15,100.
Definitions and formulas