| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.790 | -0.05% -0.050 | 06/28/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 110.290 | -0.07% -0.080 | 06/28/2024 15:59:59 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 85.140 | -0.05% -0.040 | 06/28/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 89.900 | -0.04% -0.040 | 06/28/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 76.340 | -0.21% -0.160 | 06/28/2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.720 | -0.08% -0.080 | 06/28/2024 15:59:59 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 99.360 | 0.00% 0.000 | 06/28/2024 15:59:59 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 72.510 | -0.15% -0.110 | 06/28/2024 15:59:59 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 98.410 | -0.12% -0.120 | 06/28/2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 93.480 | 0.00% 0.000 | 06/28/2024 15:59:59 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 97.400 | +0.02% +0.020 | 06/28/2024 15:59:59 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 97.950 | 0.00% 0.000 | 06/28/2024 15:59:59 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 97.450 | -0.23% -0.220 | 06/28/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 92.730 | -0.02% -0.020 | 06/28/2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 82.570 | -0.04% -0.030 | 06/28/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 43.010 | -0.16% -0.070 | 06/28/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.280 | -0.06% -0.060 | 06/28/2024 15:59:59 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 70.830 | -0.10% -0.070 | 06/28/2024 15:59:20 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 86.210 | -0.03% -0.030 | 06/28/2024 15:59:20 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 99.000 | -0.04% -0.040 | 06/28/2024 15:59:20 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 88.580 | 0.00% 0.000 | 06/28/2024 15:59:20 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 100.380 | -0.02% -0.020 | 06/28/2024 15:59:20 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 103.120 | -0.03% -0.030 | 06/28/2024 15:59:20 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 59.690 | -0.18% -0.110 | 06/28/2024 15:59:19 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 111.560 | -0.28% -0.310 | 06/28/2024 15:59:19 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 43.790 | -0.25% -0.110 | 06/28/2024 15:59:19 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 58.030 | -0.43% -0.250 | 06/28/2024 15:59:19 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 56.380 | -0.32% -0.180 | 06/28/2024 15:59:19 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 99.850 | +0.02% +0.020 | 06/28/2024 15:59:19 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| 95.160 | +0.03% +0.030 | 06/28/2024 15:59:19 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 72.310 | -0.34% -0.250 | 06/28/2024 15:59:19 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 102.830 | -0.01% -0.010 | 06/28/2024 15:59:19 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 97.310 | +0.01% +0.010 | 06/28/2024 15:59:19 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 109.510 | -0.01% -0.010 | 06/28/2024 15:59:18 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 93.300 | 0.00% 0.000 | 06/28/2024 14:15:27 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 99.830 | +0.01% +0.010 | 06/28/2024 14:15:26 | AT0000A0EX02 | - - | - - | 01/11/2025 | D | |
| 99.390 | 0.00% 0.000 | 06/28/2024 14:15:21 | AT000B116298 | - - | - - | 06/07/2025 | D | |
| 98.450 | +0.11% +0.110 | 06/28/2024 14:15:15 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 98.350 | +0.15% +0.150 | 06/28/2024 14:15:11 | AT000B093661 | - - | - - | 05/23/2025 | D | |
| 98.600 | -0.05% -0.050 | 06/28/2024 14:15:10 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| 99.250 | -0.05% -0.050 | 06/28/2024 14:15:08 | AT0000A35FF9 | - - | - - | 06/26/2026 | D | |
| 99.800 | +0.05% +0.050 | 06/28/2024 14:15:04 | AT000B093950 | - - | - - | 05/22/2025 | D | |
| 98.350 | +0.10% +0.100 | 06/28/2024 14:15:00 | AT000B092465 | - - | - - | 09/17/2027 | D | |
| 110.650 | -0.52% -0.580 | 06/28/2024 13:00:24 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 114.150 | +0.07% +0.080 | 06/28/2024 13:00:10 | AT0000A28KA5 | - - | - - | 07/29/2026 | D | |
| 101.400 | +0.60% +0.600 | 06/28/2024 13:00:10 | AT0000A36CD9 | - - | - - | 07/26/2029 | D | |
| 100.000 | 0.00% 0.000 | 06/28/2024 13:00:05 | AT0000A1NA80 | - - | - - | 09/01/2026 | D | |
| 84.300 | 0.00% 0.000 | 06/28/2024 13:00:03 | AT000B127196 | - - | - - | 02/18/2030 | D | |
| 98.300 | +0.02% +0.020 | 06/28/2024 12:45:15 | AT0000A17Z60 | - - | - - | 06/25/2026 | D | |
| 86.760 | +0.10% +0.090 | 06/28/2024 10:39:17 | AT0000A25YS4 | 86.760 100,000 | 88.910 - | 07/23/2031 | D |
