| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.650 | 0.00% 0.000 | 03/31/2025 17:00:51 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | P | |
| 100.020 | +0.09% +0.090 | 03/31/2025 16:00:22 | AT0000A3EPP2 | 99.940 1,000,000 | 99.990 1,000,000 | 10/20/2029 | P | |
| 99.190 | +0.20% +0.200 | 03/31/2025 16:00:21 | AT0000A39UW5 | 99.110 1,000,000 | 99.160 1,000,000 | 02/20/2034 | P | |
| 104.230 | +0.12% +0.120 | 03/31/2025 16:00:20 | AT0000A38239 | 104.140 1,000,000 | 104.190 1,000,000 | 10/20/2030 | P | |
| 88.100 | +0.11% +0.100 | 03/31/2025 16:00:19 | AT0000A2WSC8 | 88.020 1,000,000 | 88.070 1,000,000 | 02/20/2032 | P | |
| 101.790 | +0.06% +0.060 | 03/31/2025 16:00:19 | AT0000A33SH3 | 101.690 1,000,000 | 101.750 1,000,000 | 05/23/2029 | P | |
| 71.590 | +0.24% +0.170 | 03/31/2025 16:00:18 | AT0000A2T198 | 71.510 1,000,000 | 71.610 1,000,000 | 10/20/2036 | P | |
| 92.040 | +0.10% +0.090 | 03/31/2025 16:00:18 | AT0000A2VB47 | 91.980 1,000,000 | 92.030 1,000,000 | 10/20/2028 | P | |
| 99.870 | +0.01% +0.010 | 03/31/2025 16:00:17 | AT0000A2QRW0 | 99.870 1,000,000 | 99.890 1,000,000 | 04/20/2025 | P | |
| 59.440 | +0.30% +0.180 | 03/31/2025 16:00:16 | AT0000A2KQ43 | 59.360 1,000,000 | 59.480 1,000,000 | 10/20/2040 | P | |
| 35.080 | +0.03% +0.010 | 03/31/2025 16:00:16 | AT0000A2HLC4 | 35.080 500,000 | 35.980 500,000 | 06/30/2120 | P | |
| 54.080 | +0.37% +0.200 | 03/31/2025 16:00:15 | AT0000A2EJ08 | 54.030 1,000,000 | 54.170 1,000,000 | 03/20/2051 | P | |
| 52.070 | +0.31% +0.160 | 03/31/2025 16:00:14 | AT0000A1PEF7 | 52.040 500,000 | 52.540 500,000 | 11/02/2086 | P | |
| 97.940 | +0.05% +0.050 | 03/31/2025 16:00:13 | AT0000A1K9C8 | 97.900 1,000,000 | 97.950 1,000,000 | 10/20/2026 | P | |
| 105.340 | +0.29% +0.300 | 03/31/2025 16:00:13 | AT0000A0U299 | 105.290 500,000 | 105.690 500,000 | 01/26/2062 | P | |
| 70.110 | +0.34% +0.240 | 03/31/2025 16:00:13 | AT0000A1K9F1 | 70.050 1,000,000 | 70.170 1,000,000 | 02/20/2047 | P | |
| 102.520 | +0.02% +0.020 | 03/31/2025 16:00:11 | AT0000A0DXC2 | 102.480 1,000,000 | 102.520 1,000,000 | 03/15/2026 | P | |
| 108.890 | +0.05% +0.050 | 03/31/2025 16:00:11 | AT0000383864 | 108.800 1,000,000 | 108.900 1,000,000 | 07/15/2027 | P | |
| 38.430 | +0.18% +0.070 | 03/31/2025 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | P | |
| 99.910 | +0.18% +0.180 | 03/31/2025 15:59:59 | AT0000A324S8 | - - | - - | 02/20/2033 | P | |
| 65.440 | +0.12% +0.080 | 03/31/2025 15:59:59 | AT0000A1XML2 | - - | - - | 09/20/2117 | P | |
| 95.580 | +0.29% +0.280 | 03/31/2025 15:59:59 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | P | |
| 88.460 | +0.12% +0.110 | 03/31/2025 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | P | |
| 99.830 | +0.03% +0.030 | 03/31/2025 15:59:59 | AT0000A308C5 | - - | - - | 07/15/2026 | P | |
| 92.970 | +0.09% +0.080 | 03/31/2025 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | P | |
| 109.080 | +0.23% +0.250 | 03/31/2025 15:59:59 | AT0000A04967 | - - | - - | 03/15/2037 | P | |
| 99.440 | +0.01% +0.010 | 03/31/2025 15:59:59 | AT0000A1FAP5 | - - | - - | 10/20/2025 | P | |
| 93.110 | +0.32% +0.300 | 03/31/2025 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | P | |
| 96.640 | +0.01% +0.010 | 03/31/2025 15:59:59 | AT0000A1VGK0 | - - | - - | 04/20/2027 | P | |
| 98.820 | +0.22% +0.220 | 03/31/2025 15:59:59 | AT0000A3HU25 | - - | - - | 02/20/2035 | P | |
| 85.500 | +0.15% +0.130 | 03/31/2025 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | P | |
| 73.710 | +0.31% +0.230 | 03/31/2025 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | P | |
| 98.320 | +0.20% +0.200 | 03/31/2025 15:59:59 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | P | |
| 95.770 | +0.06% +0.060 | 03/31/2025 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | P | |
| 95.150 | +0.23% +0.220 | 03/31/2025 15:59:59 | AT0000A10683 | - - | - - | 05/23/2034 | P | |
| 103.110 | +1.50% +1.520 | 03/31/2025 14:30:22 | AT0000A36X93 | - - | - - | 11/29/2033 | P | |
| 95.350 | +0.32% +0.300 | 03/31/2025 14:15:30 | AT0000A2B5T0 | - - | - - | 11/25/2026 | P | |
| 103.550 | +0.34% +0.350 | 03/31/2025 14:15:28 | AT000B093885 | - - | - - | 01/24/2028 | P | |
| 98.300 | 0.00% 0.000 | 03/31/2025 14:15:26 | AT000B093281 | - - | - - | 05/22/2028 | P | |
| 99.300 | +0.15% +0.150 | 03/31/2025 14:15:21 | AT000B093745 | - - | - - | 02/05/2027 | P | |
| 95.840 | +0.27% +0.260 | 03/31/2025 14:15:14 | AT0000A2C0J1 | - - | - - | 01/10/2027 | P | |
| 100.330 | +0.06% +0.060 | 03/31/2025 14:15:14 | AT0000A31L43 | - - | - - | 02/10/2026 | P | |
| 99.150 | +0.41% +0.400 | 03/31/2025 14:15:14 | AT0000A1A380 | - - | - - | 11/04/2026 | P | |
| 99.160 | +1.28% +1.250 | 03/31/2025 14:15:14 | AT0000A325N6 | - - | - - | 01/25/2034 | P | |
| 101.170 | +0.01% +0.010 | 03/31/2025 14:15:06 | AT0000A35MS8 | - - | - - | 09/18/2026 | P | |
| 94.500 | +0.16% +0.150 | 03/31/2025 14:15:06 | AT0000A2HB45 | - - | - - | 07/06/2027 | P | |
| 100.380 | +0.12% +0.120 | 03/31/2025 14:15:04 | AT0000A32Y96 | - - | - - | 04/21/2026 | P | |
| 97.770 | +0.46% +0.450 | 03/31/2025 14:15:03 | AT0000A39GE2 | - - | - - | 04/10/2029 | P | |
| 99.060 | -0.51% -0.510 | 03/31/2025 14:15:02 | AT000B020995 | - - | - - | 09/29/2026 | P | |
| 99.400 | -0.10% -0.100 | 03/31/2025 14:15:01 | AT0000A3D5F6 | - - | - - | 09/18/2034 | P |