| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2748052185 | - - | - - | 06/11/2030 | N | |
| - | - - | - | XS2835904611 | - - | - - | 06/12/2030 | N | |
| - | - - | - | XS2748028987 | - - | - - | 06/12/2030 | N | |
| - | - - | - | XS2759842052 | - - | - - | 06/12/2030 | N | |
| - | - - | - | XS2760241591 | - - | - - | 06/13/2030 | N | |
| - | - - | - | XS2760242052 | - - | - - | 06/13/2030 | N | |
| - | - - | - | XS2760247796 | - - | - - | 06/13/2030 | N | |
| - | - - | - | XS2759803401 | - - | - - | 06/14/2030 | N | |
| - | - - | - | XS2759803583 | - - | - - | 06/14/2030 | N | |
| 89.600 | +6.67% +5.600 | 01/26/2024 13:16:39 | AT0000A2GH40 | - - | - - | 06/15/2030 | N | |
| 86.180 | -0.05% -0.040 | 07/04/2024 17:30:06 | XS2189613982 | 86.230 270,000 | 86.470 191,000 | 06/16/2030 | C | |
| - | - - | - | AT000B094123 | - - | - - | 06/17/2030 | N | |
| - | - - | - | AT0000A3DG76 | - - | - - | 06/17/2030 | N | |
| - | - - | - | XS2838379472 | - - | - - | 06/17/2030 | N | |
| - | - - | - | XS2748032823 | - - | - - | 06/17/2030 | N | |
| - | - - | - | XS2759852952 | - - | - - | 06/18/2030 | N | |
| - | - - | - | AT000B122098 | - - | - - | 06/18/2030 | N | |
| - | - - | - | XS2713782972 | - - | - - | 06/18/2030 | N | |
| - | - - | - | XS2524504672 | - - | - - | 06/18/2030 | N | |
| - | - - | - | CH1277288408 | - - | - - | 06/18/2030 | N | |
| - | - - | - | XS2735349115 | - - | - - | 06/18/2030 | N | |
| 91.400 | -0.60% -0.550 | 06/10/2024 13:00:00 | AT0000A2GL28 | - - | - - | 06/19/2030 | N | |
| - | - - | - | XS2691062983 | - - | - - | 06/20/2030 | N | |
| - | - - | - | XS2693064169 | - - | - - | 06/20/2030 | N | |
| - | - - | - | XS2568731926 | - - | - - | 06/20/2030 | N | |
| - | - - | - | XS2215772729 | - - | - - | 06/20/2030 | N | |
| - | - - | - | XS2699073040 | - - | - - | 06/20/2030 | N | |
| - | - - | - | AT0000A3DGJ6 | - - | - - | 06/21/2030 | N | |
| - | - - | - | XS2760241757 | - - | - - | 06/21/2030 | N | |
| - | - - | - | AT000B049796 | - - | - - | 06/21/2030 | N | |
| - | - - | - | XS2748025611 | - - | - - | 06/21/2030 | N | |
| - | - - | - | XS2748025702 | - - | - - | 06/21/2030 | N | |
| - | - - | - | XS2697217151 | - - | - - | 06/21/2030 | N | |
| - | - - | - | XS2759824076 | - - | - - | 06/21/2030 | N | |
| - | - - | - | XS2759824159 | - - | - - | 06/21/2030 | N | |
| - | - - | - | XS2748024721 | - - | - - | 06/21/2030 | N | |
| - | - - | - | XS2759874766 | - - | - - | 06/21/2030 | N | |
| - | - - | - | XS2314263612 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2314263968 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2314264008 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2759812576 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2759812659 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2759825800 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2759841245 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2759841674 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2760230800 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2759861862 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2671595481 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2806470550 | - - | - - | 06/24/2030 | N | |
| - | - - | - | XS2845702609 | - - | - - | 06/24/2030 | N |
