| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.900 | +1.01% +0.900 | 07/08/2024 12:45:21 | AT0000A1Z9C1 | 84.000 3,500 | - - | 02/06/2030 | l | |
| - | - - | - | XS2641282004 | - - | - - | 02/07/2030 | l | |
| - | - - | - | XS2676634327 | - - | - - | 02/08/2030 | l | |
| - | - - | - | XS2696236590 | - - | - - | 02/08/2030 | l | |
| - | - - | - | XS2628850039 | - - | - - | 02/08/2030 | P | |
| 85.300 | -12.33% -12.000 | 06/21/2024 13:35:48 | AT0000A2NPT7 | 86.350 50,000 | - - | 02/08/2030 | l | |
| - | - - | - | AT0000A2TLQ9 | - - | - - | 02/08/2030 | l | |
| - | - - | - | AT0000A2CVP6 | - - | - - | 02/11/2030 | P | |
| - | - - | - | XS2696241244 | - - | - - | 02/11/2030 | l | |
| - | - - | - | XS2696242218 | - - | - - | 02/11/2030 | l | |
| - | - - | - | AT0000A1D2W0 | - - | - - | 02/12/2030 | l | |
| - | - - | - | XS2696242309 | - - | - - | 02/12/2030 | l | |
| - | - - | - | AT0000A2CW60 | - - | - - | 02/12/2030 | P | |
| - | - - | - | XS2628852084 | - - | - - | 02/12/2030 | P | |
| - | - - | - | XS2241146138 | - - | - - | 02/13/2030 | l | |
| - | - - | - | XS2695899497 | - - | - - | 02/13/2030 | l | |
| - | - - | - | XS2628834850 | - - | - - | 02/13/2030 | P | |
| - | - - | - | XS2695916507 | - - | - - | 02/14/2030 | l | |
| - | - - | - | XS2695916689 | - - | - - | 02/14/2030 | l | |
| - | - - | - | AT000B015250 | - - | - - | 02/14/2030 | l | |
| - | - - | - | XS2628854023 | - - | - - | 02/14/2030 | P | |
| - | - - | - | XS2696255202 | - - | - - | 02/15/2030 | l | |
| - | - - | - | XS2628838760 | - - | - - | 02/15/2030 | P | |
| - | - - | - | XS2628855186 | - - | - - | 02/15/2030 | P | |
| - | - - | - | AT000B116496 | - - | - - | 02/16/2030 | P | |
| 84.300 | 0.00% 0.000 | 06/28/2024 13:00:03 | AT000B127196 | - - | - - | 02/18/2030 | l | |
| 89.620 | +1.29% +1.140 | 04/26/2024 14:30:25 | AT0000A1D582 | - - | - - | 02/18/2030 | P | |
| - | - - | - | AT000B093521 | - - | - - | 02/18/2030 | P | |
| - | - - | - | XS2676623551 | - - | - - | 02/19/2030 | l | |
| - | - - | - | XS2695931647 | - - | - - | 02/19/2030 | l | |
| - | - - | - | XS2500847731 | - - | - - | 02/19/2030 | l | |
| 86.030 | -0.12% -0.100 | 07/26/2024 10:00:00 | AT0000A2CQD2 | 86.060 1,000,000 | 86.210 1,000,000 | 02/20/2030 | q | |
| - | - - | - | XS2835901518 | - - | - - | 02/20/2030 | P | |
| - | - - | - | XS2676623635 | - - | - - | 02/20/2030 | l | |
| - | - - | - | XS2695916416 | - - | - - | 02/20/2030 | l | |
| - | - - | - | AT0000A32RT2 | - - | - - | 02/21/2030 | l | |
| - | - - | - | XS2628845385 | - - | - - | 02/21/2030 | P | |
| - | - - | - | XS2695897798 | - - | - - | 02/22/2030 | l | |
| - | - - | - | XS2695905724 | - - | - - | 02/22/2030 | l | |
| - | - - | - | XS2695906029 | - - | - - | 02/22/2030 | l | |
| - | - - | - | XS2770014202 | - - | - - | 02/22/2030 | l | |
| - | - - | - | XS2628845468 | - - | - - | 02/22/2030 | P | |
| - | - - | - | IT0005531444 | - - | - - | 02/24/2030 | P | |
| - | - - | - | XS2695905641 | - - | - - | 02/25/2030 | l | |
| - | - - | - | XS2695905997 | - - | - - | 02/25/2030 | l | |
| - | - - | - | XS2696234207 | - - | - - | 02/25/2030 | l | |
| - | - - | - | XS2428201268 | - - | - - | 02/25/2030 | P | |
| 86.000 | +3.80% +3.150 | 01/17/2024 14:31:13 | AT0000A2VL03 | - - | - - | 02/25/2030 | P | |
| - | - - | - | XS2628835402 | - - | - - | 02/25/2030 | P | |
| - | - - | - | XS2663309289 | - - | - - | 02/26/2030 | l |
