NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Casa VI FT EUR Var.Notes 24-99
-
-
-
-ES0305778005
-
-
-
-
12/31/2099D
PeninsulaFT Bonds2 Comp2 23-99
-
-
-
-ES0305752018
-
-
-
-
12/31/2099D
Holborn Fond.Tit BonosC1 23-38
-
-
-
-ES0305739007
-
-
-
-
09/15/2038D
Salamanca,FT(Sir Barton)Sec.B.
-
-
-
-ES0305705016
-
-
-
-
12/31/2099D
Salamanca, FT Securit. Bonds
-
-
-
-ES0305705008
-
-
-
-
12/31/2099D
Fond.Tit.L. Unsec. Bond 22-76
-
-
-
-ES0305692008
-
-
-
-
01/20/2076D
TdA ESP Fo.Tit. Securitizat.N.
-
-
-
-ES0305674006
-
-
-
-
12/31/2099D
SLF3 Fond.Tit. Init.Bond 22-32
-
-
-
-ES0305647002
-
-
-
-
04/04/2032D
Barbanza Unsecured Notes 21-29
-
-
-
-ES0305532006
-
-
-
-
06/15/2029D
CiMA Spain Unsecur Notes 20-27
-
-
-
-ES0305481006
-
-
-
-
01/07/2028D
SanPro 24-27/S1888
-
-
-
-ES0305466247
-
-
-
-
03/30/2027D
SanPro 24-27/S1865
-
-
-
-ES0305466239
-
-
-
-
03/25/2027D
BBVA GM Notes 24-25/S246
-
-
-
-ES0305067J87
-
-
-
-
02/24/2025D
BBVA GM Notes 24-29/S244
-
-
-
-ES0305067J61
-
-
-
-
03/13/2029D
HUBARA INVESTM 4,4% Bond 19-31
-
-
-
-ES0205453006
-
-
-
-
08/06/2031D
Autopista Sol 3,75% Notes16-45
-
-
-
-ES0205125000
-
-
-
-
12/30/2045D
Applus Series D Notes 18-28
-
-
-
-ES0205022033
-
-
-
-
07/11/2028D
Applus Series C Notes 18-28
-
-
-
-ES0205022025
-
-
-
-
07/11/2028D
Applus Series B Notes 18-25
-
-
-
-ES0205022017
-
-
-
-
07/11/2025D
Applus Series A+E Notes 18-25
-
-
-
-ES0205022009
-
-
-
-
07/11/2025D
5,1%/varLBBW nr IHS R482/06-26
-
-
-
-DE000LBW9JL5
-
-
-
-
08/25/2026D
LBBW 4,43% OeffPfbr 1162/07-27
-
-
-
-DE000LBW7YY1
-
-
-
-
11/26/2027D
IT-Technologie AV Anleihe22-27
-
-
-
-DE000A3MQA72
-
-
-
-
04/04/2027D
Super Gl.Sec.LakeHill B.N23-33
-
-
-
-DE000A3LK4A7
-
-
-
-
09/21/2033D
H-Sec. KrediYa Bond S.1 23-26
-
-
-
-DE000A3LJQN9
-
-
-
-
07/30/2026D
EPH 10,00 % Anleihe 2023/2030
-
-
-
-DE000A3LJCB4
-
-
-
-
07/17/2030D
SignaDev.Fin. 5,5%N.21-26/144A
-
-
-
-DE000A3KS5S9
-
-
-
-
07/23/2026D
SignaDev.Fin. 5,5%N.21-26/RegS
-
-
-
-DE000A3KS5R1
-
-
-
-
07/23/2026D
iMAPS DeFI ETI Securities
1,002.560
0.00%
0.000
11/15/2021
14:15:00		DE000A3GTMK3
-
-
-
-
open-endD
Windward Div. Inv. N.21-26 S.1
-
-
-
-DE000A3GPN43
-
-
-
-
03/16/2026D
ETC Group Physical Litecoin
-
-
-
-DE000A3GN5J9
5.260
1,000
5.270
1,000
open-endD
ETC Group Physical Ethereum
40.190
+37.87%
+11.040
11/12/2021
10:41:00		DE000A3GMKD7
26.300
1,000
26.330
1,000
open-endD
Windward Div. Inv. N.23-24 S.3
-
-
-
-DE000A3G9E98
-
-
-
-
12/30/2024D
Windward Div. Inv. N.23-25 S.2
-
-
-
-DE000A3G9E80
-
-
-
-
08/31/2025D
H-Sec Rebel Fu.2 Bond S1 23-36
-
-
-
-DE000A3G8091
-
-
-
-
11/20/2036D
Blue Coin Select 20 Bond
-
-
-
-DE000A30V2E6
-
-
-
-
open-endD
CD PROCESSING 10% Bond 19-27
-
-
-
-DE000A2RW6G0
-
-
-
-
12/31/2027D
Eletr.Purch.70 Jun.Notes 19-33
-
-
-
-DE000A2R9840
-
-
-
-
12/29/2033D
Pareto Sec. Notes 19-24
97.010
+0.61%
+0.590
05/19/2022
14:00:08		DE000A2R7MA3
-
-
-
-
09/23/2024D
Med Hotel Manag. 3%Bond 20--36
-
-
-
-DE000A283WH1
-
-
-
-
12/31/2036D
ETC Group Physical Bitcoin
56.330
+49.06%
+18.540
05/16/2024
14:07:52		DE000A27Z304
48.080
1,000
48.150
1,000
open-endD
PV-Invest 4,5% Anleihe 16-26
101.000
0.00%
0.000
12/20/2019
14:00:25		DE000A1885U8
-
-
-
-
12/05/2026D
SWB 1,75 % IHSV 15-25/S.244
-
-
-
-DE000A161LG4
-
-
-
-
09/16/2025D
Bgl.LaHo fix/var Schuldv 06-36
-
-
-
-DE000A0GSUA5
-
-
-
-
06/09/2036D
Land NO fest/var.Schuldv 06-26
-
-
-
-DE000A0GRYU7
-
-
-
-
05/04/2026D
IKB Fund.Trust Pref.Securities
-
-
-
-DE0008592759
-
-
-
-
open-endD
LB Sachs. 6,42% nr SV 20/01-31
-
-
-
-DE0002978608
-
-
-
-
06/06/2031D
Eurivex ZeroC.Perf-li.N.23-28
-
-
-
-CY0240642112
-
-
-
-
08/31/2028D
SEC Bullion 6% NTS 21-24
-
-
-
-CY0149872117
-
-
-
-
12/21/2024D
Marera Inv.Gr 4,75% Notes19-25
-
-
-
-CY0148372218
-
-
-
-
08/01/2025D
Your search resulted in 17,174 hits. Showing 14,851 to 14,900.
Definitions and formulas