| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2C0E2 | - - | - - | 03/31/2025 | N | |
| - | - - | - | AT0000A2SX61 | - - | - - | 09/30/2027 | N | |
| - | - - | - | AT0000A2RY87 | - - | - - | 06/30/2026 | N | |
| - | - - | - | AT0000A2AER2 | - - | - - | 09/30/2024 | N | |
| - | - - | - | AT0000A2JBH0 | - - | - - | 09/30/2025 | N | |
| - | - - | - | AT0000A2UTX6 | - - | - - | 12/30/2028 | N | |
| - | - - | - | AT0000A2WBG5 | - - | - - | 03/30/2027 | N | |
| - | - - | - | AT0000A2YC43 | - - | - - | 06/30/2027 | N | |
| 98.800 | +0.05% +0.050 | 05/03/2024 14:15:21 | AT0000A30FD5 | - - | - - | 10/07/2027 | N | |
| - | - - | - | BRGAIACRA1B2 | - - | - - | 10/30/2026 | N | |
| - | - - | - | XS2039742569 | - - | - - | 02/09/2026 | N | |
| - | - - | - | XS2038910837 | - - | - - | 02/09/2026 | N | |
| - | - - | - | US68404KAB08 | - - | - - | 12/31/2032 | N | |
| - | - - | - | CH1265890454 | - - | - - | 04/30/2035 | N | |
| - | - - | - | XS2159929855 | - - | - - | 10/25/2060 | N | |
| - | - - | - | XS2159930275 | - - | - - | 10/25/2060 | N | |
| - | - - | - | XS2159930432 | - - | - - | 10/25/2060 | N | |
| - | - - | - | XS2582528290 | - - | - - | 12/22/2025 | N | |
| 99.900 | -1.96% -2.000 | 06/30/2011 13:00:25 | AT0000439948 | - - | - - | 10/18/2035 | N | |
| 113.750 | -1.60% -1.850 | 06/30/2011 13:00:12 | AT0000439211 | - - | - - | 03/11/2030 | N | |
| 104.950 | -2.69% -2.900 | 06/30/2011 13:15:19 | AT0000439583 | - - | - - | 06/29/2035 | N | |
| 104.300 | -2.75% -2.950 | 06/30/2011 13:15:41 | AT0000439757 | - - | - - | 08/10/2035 | N | |
| 113.450 | -2.62% -3.050 | 06/30/2011 13:15:21 | AT000B052659 | - - | - - | 06/30/2036 | N | |
| - | - - | - | IE00083EFRZ8 | - - | - - | 04/15/2031 | N | |
| - | - - | - | IE000K703321 | - - | - - | 12/29/2030 | N | |
| - | - - | - | IE000NCDLUM1 | - - | - - | 12/29/2030 | N | |
| - | - - | - | GB00BL6TCV22 | - - | - - | 01/30/2030 | N | |
| - | - - | - | XS2735825338 | - - | - - | 12/21/2043 | N | |
| - | - - | - | XS2735825254 | - - | - - | 12/21/2043 | N | |
| - | - - | - | XS2735825171 | - - | - - | 12/21/2043 | N | |
| - | - - | - | XS2842879673 | - - | - - | 06/17/2044 | N | |
| - | - - | - | XS2652066890 | - - | - - | 12/24/2024 | N | |
| - | - - | - | XS2666028472 | - - | - - | 10/19/2026 | N | |
| - | - - | - | XS2702913174 | - - | - - | 02/27/2029 | N | |
| - | - - | - | XS2703724737 | - - | - - | 04/25/2025 | N | |
| - | - - | - | XS2754788730 | - - | - - | 08/05/2026 | N | |
| - | - - | - | XS2742332062 | - - | - - | 12/22/2033 | N | |
| - | - - | - | XS2708702522 | - - | - - | 06/09/2027 | N | |
| - | - - | - | XS2754899214 | - - | - - | 04/25/2025 | N | |
| - | - - | - | XS2823824151 | - - | - - | 05/12/2025 | N | |
| - | - - | - | XS2775782043 | - - | - - | 12/22/2028 | N | |
| - | - - | - | XS2767290120 | - - | - - | 01/21/2033 | N | |
| - | - - | - | XS2829204176 | - - | - - | 06/22/2029 | N | |
| - | - - | - | XS2584244920 | - - | - - | 12/22/2027 | N | |
| - | - - | - | XS2641926766 | - - | - - | 10/19/2026 | N | |
| - | - - | - | XS2547151154 | - - | - - | 09/24/2027 | N | |
| - | - - | - | XS2626342138 | - - | - - | 12/24/2024 | N | |
| - | - - | - | XS2581739294 | - - | - - | 01/15/2026 | N | |
| - | - - | - | XS2581739021 | - - | - - | 01/12/2026 | N | |
| - | - - | - | XS2641165209 | - - | - - | 12/22/2026 | N |
