| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 08/08/2019 17:45:30 | XS2036116098 | - - | - - | 07/31/2026 | D | |
| - | - - | - | IE00073A6XM5 | - - | - - | 02/08/2029 | D | |
| - | - - | - | AT000B127071 | - - | - - | 09/11/2030 | D | |
| - | - - | - | AT0000A2CN04 | - - | - - | 01/28/2030 | D | |
| - | - - | - | AT0000A2RZH2 | - - | - - | 07/02/2031 | D | |
| - | - - | - | AT000B127089 | - - | - - | 10/07/2041 | D | |
| 82.810 | -0.53% -0.440 | 04/26/2024 13:00:22 | AT000B127121 | - - | - - | 02/26/2029 | D | |
| 90.000 | 0.00% 0.000 | 11/20/2023 13:15:02 | AT000B127022 | - - | - - | 03/02/2025 | D | |
| 82.840 | +0.74% +0.610 | 11/24/2023 13:00:21 | AT000B127055 | - - | - - | 08/24/2028 | D | |
| - | - - | - | AT0000A2N7F1 | - - | - - | 01/26/2029 | D | |
| - | - - | - | AT0000A28HX3 | - - | - - | 06/19/2026 | D | |
| - | - - | - | AT000B127097 | - - | - - | 10/29/2027 | D | |
| - | - - | - | AT000B126958 | - - | - - | 04/12/2026 | D | |
| 98.060 | -0.05% -0.050 | 05/22/2024 13:00:19 | AT000B126776 | - - | - - | 01/31/2025 | D | |
| 88.210 | +1.25% +1.090 | 06/26/2024 13:15:24 | AT000B127188 | - - | - - | 02/18/2029 | D | |
| - | - - | - | AT0000A2VLR3 | - - | - - | 05/03/2029 | D | |
| - | - - | - | AT000B126982 | - - | - - | 09/06/2024 | D | |
| 92.000 | 0.00% 0.000 | 03/20/2024 13:00:19 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| - | - - | - | AT000B127204 | - - | - - | 04/26/2034 | D | |
| - | - - | - | AT000B126966 | - - | - - | 04/18/2039 | D | |
| 80.000 | 0.00% 0.000 | 06/12/2024 13:00:06 | AT000B127162 | - - | - - | 06/28/2031 | D | |
| 84.300 | 0.00% 0.000 | 06/28/2024 13:00:03 | AT000B127196 | - - | - - | 02/18/2030 | D | |
| 93.500 | +1.63% +1.500 | 06/12/2024 13:15:42 | AT000B127105 | - - | - - | 12/07/2027 | D | |
| - | - - | - | AT000B127220 | - - | - - | 06/10/2037 | D | |
| 94.320 | +0.90% +0.840 | 06/25/2024 13:00:21 | AT000B127238 | - - | - - | 08/12/2027 | D | |
| - | - - | - | AT000B126917 | - - | - - | 02/01/2039 | D | |
| 99.230 | +0.95% +0.930 | 06/20/2024 13:15:28 | AT000B126628 | - - | - - | 07/15/2024 | D | |
| - | - - | - | AT000B126859 | - - | - - | 06/22/2038 | D | |
| - | - - | - | AT000B127006 | - - | - - | 02/21/2040 | D | |
| - | - - | - | AT000B127295 | - - | - - | 05/30/2029 | D | |
| - | - - | - | AT000B127287 | - - | - - | 12/14/2027 | D | |
| - | - - | - | AT000B127303 | - - | - - | 12/29/2031 | D | |
| - | - - | - | AT000B127311 | - - | - - | 12/28/2035 | D | |
| - | - - | - | AT000B127279 | - - | - - | 12/07/2032 | D | |
| - | - - | - | AT000B127261 | - - | - - | 12/02/2030 | D | |
| - | - - | - | AT0000A39P66 | - - | - - | 01/19/2032 | D | |
| 89.210 | 0.00% 0.000 | 06/27/2024 13:00:07 | AT000B127212 | - - | - - | 05/25/2030 | D | |
| 96.300 | -0.86% -0.840 | 04/24/2024 13:00:02 | AT000B127402 | - - | - - | 01/12/2030 | D | |
| - | - - | - | AT0000A32S78 | - - | - - | 08/23/2030 | D | |
| - | - - | - | AT000B127410 | - - | - - | 03/18/2030 | D | |
| 97.850 | -0.05% -0.050 | 06/18/2024 13:00:00 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| - | - - | - | AT000B127394 | - - | - - | 12/01/2043 | D | |
| 98.540 | +0.74% +0.720 | 05/16/2024 13:00:13 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 98.200 | +0.06% +0.060 | 06/03/2024 13:00:04 | AT000B127246 | - - | - - | 10/14/2027 | D | |
| 100.010 | +0.51% +0.510 | 06/14/2024 13:00:13 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 99.540 | 0.00% 0.000 | 07/05/2024 13:00:07 | AT000B127352 | - - | - - | 07/12/2028 | D | |
| 99.500 | -0.25% -0.250 | 04/23/2024 13:00:09 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| - | - - | - | AT000B127386 | - - | - - | 12/01/2033 | D | |
| 97.510 | +0.01% +0.010 | 06/27/2024 13:00:11 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 99.500 | -3.86% -4.000 | 05/24/2024 13:18:19 | AT000B127360 | - - | - - | 09/08/2031 | D |
