NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 24-30/S14615
-
-
-
-XS2663317621
-
-
-
-
01/29/2030D
BBVA GM Notes 24-30/S14616
-
-
-
-XS2663317894
-
-
-
-
01/29/2030D
BBVA GM Notes 24-30/S14617
-
-
-
-XS2663317977
-
-
-
-
01/29/2030D
BBVA GM Notes 24-30/S14618
-
-
-
-XS2663318199
-
-
-
-
01/29/2030D
BBVA GM Notes 24-30/S14619
-
-
-
-XS2663318272
-
-
-
-
01/29/2030D
BBVA GM Notes 24-30/S15524
-
-
-
-XS2695911615
-
-
-
-
01/29/2030D
BBVA GM Notes 23-30/S13645
-
-
-
-XS2641283580
-
-
-
-
01/29/2030D
Hypo-WBB WA Sbg. 17-30/5
-
-
-
-AT0000A1TFF6
-
-
-
-
01/30/2030D
BBVA GM Notes 24-30/S15405
-
-
-
-XS2695899653
-
-
-
-
01/30/2030D
OXFORD MATCH 6% EUR-N.20-30
-
-
-
-GB00BL6TCV22
-
-
-
-
01/30/2030D
SbgLHB Vario EK SV 17-30
102.500
+1.49%
+1.500
05/15/2024
14:30:45		AT000B023270
-
-
-
-
01/30/2030D
BTV GMFL 23-30/3 PP
-
-
-
-AT0000A32653
-
-
-
-
01/30/2030D
BBVA GM Notes 24-30/S14687
-
-
-
-XS2676590289
-
-
-
-
01/31/2030D
BBVA GM Notes 24-30/S14688
-
-
-
-XS2676590362
-
-
-
-
01/31/2030D
BBVA GM Notes 24-30/S15559
-
-
-
-XS2663312408
-
-
-
-
01/31/2030D
BBVA GM Notes 24-30/S15589
-
-
-
-XS2695920442
-
-
-
-
01/31/2030D
HTB 2,05%-3,25% nr SV20-30/212
-
-
-
-AT0000A2CFY1
-
-
-
-
01/31/2030D
Marex Autocall Phoeni due 2030
-
-
-
-XS2628833027
-
-
-
-
01/31/2030D
RLBOO 0,81% SV 22-30/S.374
-
-
-
-AT0000A2VCY8
-
-
-
-
01/31/2030D
RLB NOW 0,75% Fixz.A.20-30/71
-
-
-
-AT000B078597
-
-
-
-
01/31/2030D
Hypo-WBB 1,5% WA Bgld 18-30/4
86.830
+1.06%
+0.910
11/13/2023
14:15:08		AT0000A1Z8T7
-
-
-
-
02/01/2030D
3,51% LH-Stmk Schuldv.00-30/P1
242.640
+3.61%
+8.450
12/28/2010
14:38:43		AT0000325139
-
-
-
-
02/01/2030D
EGB Inflation-li Zero Bd.14-30
-
-
-
-AT000B120142
-
-
-
-
02/01/2030D
RLBTir 3,9% Anleihe 23-30/16
-
-
-
-AT0000A32KB5
-
-
-
-
02/01/2030D
BSPK WR 0,25%Pfdbr.22-30/7
-
-
-
-AT0000A2VCS0
-
-
-
-
02/01/2030D
HWBB 3 % WA OOe14-30/2
93.100
-0.37%
-0.350
05/08/2024
13:00:05		AT0000A159W0
-
-
-
-
02/04/2030D
HNOE 3% Hyp.Pfbr.24-30/03/R.22
-
-
-
-AT0000A3A3B3
-
-
-
-
02/05/2030D
BBVA GM Notes 24-30/S15336
-
-
-
-XS2695893029
-
-
-
-
02/05/2030D
BBVA GM Notes 24-30/S14751
-
-
-
-XS2676596484
-
-
-
-
02/06/2030D
BBVA GM Notes 24-30/S14752
-
-
-
-XS2676596567
-
-
-
-
02/06/2030D
Marex Autocall Phoeni due 2030
-
-
-
-XS2628847753
-
-
-
-
02/06/2030D
SIMMO 2,875% Anl.18-30/S2/2018
89.000
+2.76%
+2.390
05/23/2024
13:08:11		AT0000A1Z9C1
-
-
-
-
02/06/2030D
BBVA GM Notes 24-30/S15131
-
-
-
-XS2641282004
-
-
-
-
02/07/2030D
BBVA GM Notes 24-30/S15117
-
-
-
-XS2676634327
-
-
-
-
02/08/2030D
BBVA GM Notes 24-30/S15817
-
-
-
-XS2696236590
-
-
-
-
02/08/2030D
Marex Autocall Phoeni due 2030
-
-
-
-XS2628850039
-
-
-
-
02/08/2030D
BKS 0,75% Obl. 21-30/1
85.300
-12.33%
-12.000
06/21/2024
13:35:48		AT0000A2NPT7
-
-
-
-
02/08/2030D
BKS 0,875% OBL 2021-30/12/PP
-
-
-
-AT0000A2TLQ9
-
-
-
-
02/08/2030D
RLB Tirol 0,665% Anl.20-30/S13
-
-
-
-AT0000A2CVP6
-
-
-
-
02/11/2030D
BBVA GM Notes 24-30/S15857
-
-
-
-XS2696241244
-
-
-
-
02/11/2030D
BBVA GM Notes 24-30/S15866
-
-
-
-XS2696242218
-
-
-
-
02/11/2030D
EGB fix/var A.15-30/DIP1392
-
-
-
-AT0000A1D2W0
-
-
-
-
02/12/2030D
BBVA GM Notes 24-30/S15867
-
-
-
-XS2696242309
-
-
-
-
02/12/2030D
Marex Autocall Phoeni due 2030
-
-
-
-XS2628852084
-
-
-
-
02/12/2030D
HBgld 0,254% Hypopfdbr.20-30
-
-
-
-AT0000A2CW60
-
-
-
-
02/12/2030D
BBVA GM Notes 24-30/S15403
-
-
-
-XS2695899497
-
-
-
-
02/13/2030D
Marex Autocall Phoeni due 2030
-
-
-
-XS2628834850
-
-
-
-
02/13/2030D
Corsair Fin.JE CLN 20-30/S.188
-
-
-
-XS2241146138
-
-
-
-
02/13/2030D
BBVA GM Notes 24-30/S15953
-
-
-
-XS2695916507
-
-
-
-
02/14/2030D
BBVA GM Notes 24-30/S15954
-
-
-
-XS2695916689
-
-
-
-
02/14/2030D
Your search resulted in 17,174 hits. Showing 14,551 to 14,600.
Definitions and formulas