NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A2MC70
-
-
-
-
12/15/2050D
-
-
-
-GB00K70HST55
-
-
-
-
open-endD
-
-
-
-XS2641299156
-
-
-
-
10/26/2026D
-
-
-
-XS2696257752
-
-
-
-
07/10/2029D
-
-
-
-XS2852966501
-
-
-
-
07/08/2029D
-
-
-
-XS2561027736
-
-
-
-
12/21/2025D
-
-
-
-XS2272083762
-
-
-
-
06/11/2025D
-
-
-
-GB00BNYLM811
-
-
-
-
12/31/2025D
-
-
-
-XS2544493260
-
-
-
-
07/10/2028D
-
-
-
-XS2782763846
-
-
-
-
03/11/2026D
-
-
-
-XS2478298909
-
-
-
-
05/09/2026D
-
-
-
-ES0205022033
-
-
-
-
07/11/2028D
-
-
-
-XS2329195239
-
-
-
-
12/23/2024D
-
-
-
-XS2759797322
-
-
-
-
06/03/2030D
-
-
-
-XS2580050669
-
-
-
-
02/18/2025D
-
-
-
-AT000B078597
-
-
-
-
01/31/2030D
-
-
-
-XS2608963000
-
-
-
-
01/09/2029D
-
-
-
-XS2748028631
-
-
-
-
12/15/2026D
-
-
-
-XS2580079056
-
-
-
-
07/10/2030D
-
-
-
-XS2361891711
-
-
-
-
10/21/2024D
-
-
-
-XS2487794625
-
-
-
-
08/01/2025D
-
-
-
-AT0000A3BKC7
-
-
-
-
11/22/2055D
-
-
-
-XS2696254577
-
-
-
-
02/15/2027D
-
-
-
-US05554TBR59
-
-
-
-
03/23/2027D
-
-
-
-XS2526247759
-
-
-
-
10/11/2027D
-
-
-
-XS2748088296
-
-
-
-
07/15/2025D
-
-
-
-XS2794260021
-
-
-
-
10/24/2024D
-
-
-
-XS2720232474
-
-
-
-
02/28/2025D
-
-
-
-XS2349099247
-
-
-
-
04/20/2026D
-
-
-
-XS2550558360
-
-
-
-
12/13/2029D
-
-
-
-XS2628836558
-
-
-
-
01/21/2026D
-
-
-
-XS2697214489
-
-
-
-
05/01/2028D
-
-
-
-XS2487830288
-
-
-
-
05/26/2025D
-
-
-
-XS2675558188
-
-
-
-
11/26/2025D
-
-
-
-XS2696256358
-
-
-
-
08/17/2026D
-
-
-
-CH1168858137
-
-
-
-
open-endD
-
-
-
-XS2190718689
-
-
-
-
12/11/2026D
-
-
-
-XS2748049983
-
-
-
-
06/17/2025D
-
-
-
-XS2380340435
-
-
-
-
07/22/2025D
-
-
-
-XS2458703704
-
-
-
-
01/12/2026D
-
-
-
-XS2461220837
-
-
-
-
07/25/2031D
-
-
-
-XS2532584971
-
-
-
-
09/15/2029D
-
-
-
-XS2663318512
-
-
-
-
01/25/2028D
-
-
-
-XS2384257866
-
-
-
-
10/18/2051D
-
-
-
-AT0000A1VG92
-
-
-
-
04/19/2032D
-
-
-
-XS2524508582
-
-
-
-
09/25/2025D
-
-
-
-XS2608293192
-
-
-
-
10/19/2027D
-
-
-
-XS2744491445
-
-
-
-
01/10/2028D
-
-
-
-XS2328743096
-
-
-
-
04/16/2026D
-
-
-
-XS2221540227
-
-
-
-
02/19/2026D