| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2702322301 | - - | - - | 11/28/2042 | D | |
| - | - - | - | XS2702461331 | - - | - - | 10/12/2027 | D | |
| - | - - | - | XS2702913174 | - - | - - | 02/27/2029 | D | |
| - | - - | - | XS2703170576 | - - | - - | 04/30/2026 | D | |
| - | - - | - | XS2703263231 | - - | - - | 10/28/2024 | D | |
| - | - - | - | XS2703265442 | - - | - - | 10/15/2024 | D | |
| - | - - | - | XS2703724737 | - - | - - | 04/25/2025 | D | |
| - | - - | - | XS2703726351 | - - | - - | 04/14/2025 | D | |
| - | - - | - | XS2703964457 | - - | - - | 03/20/2028 | D | |
| - | - - | - | XS2703964887 | - - | - - | 09/20/2041 | D | |
| - | - - | - | XS2704311609 | - - | - - | 10/18/2027 | D | |
| - | - - | - | XS2704931810 | - - | - - | 12/14/2028 | D | |
| - | - - | - | XS2705065006 | - - | - - | 12/31/2029 | D | |
| - | - - | - | XS2705065261 | - - | - - | 12/31/2029 | D | |
| - | - - | - | XS2705572100 | - - | - - | 12/14/2028 | D | |
| - | - - | - | XS2705809395 | - - | - - | 05/18/2033 | D | |
| - | - - | - | XS2706145666 | - - | - - | 09/20/2041 | D | |
| - | - - | - | XS2706166316 | - - | - - | 12/27/2028 | D | |
| - | - - | - | XS2706199085 | - - | - - | 12/27/2030 | D | |
| - | - - | - | XS2707193418 | - - | - - | 11/08/2053 | D | |
| - | - - | - | XS2707193509 | - - | - - | 11/08/2053 | D | |
| - | - - | - | XS2707193681 | - - | - - | 12/21/2032 | D | |
| - | - - | - | XS2707269333 | - - | - - | 10/21/2024 | D | |
| - | - - | - | XS2707297037 | - - | - - | 10/20/2027 | D | |
| - | - - | - | XS2707297201 | - - | - - | 04/22/2025 | D | |
| - | - - | - | XS2707824343 | - - | - - | 10/23/2026 | D | |
| - | - - | - | XS2708169755 | - - | - - | 03/01/2028 | D | |
| - | - - | - | XS2708622845 | - - | - - | 03/01/2028 | D | |
| - | - - | - | XS2708622928 | - - | - - | 03/01/2028 | D | |
| - | - - | - | XS2708644575 | - - | - - | 09/18/2028 | D | |
| - | - - | - | XS2708702522 | - - | - - | 06/09/2027 | D | |
| - | - - | - | XS2708801852 | - - | - - | 09/20/2041 | D | |
| - | - - | - | XS2708805762 | - - | - - | 10/31/2024 | D | |
| - | - - | - | XS2710032694 | - - | - - | 11/03/2025 | D | |
| - | - - | - | XS2710135745 | - - | - - | 12/22/2028 | D | |
| - | - - | - | XS2710357992 | - - | - - | 10/31/2027 | D | |
| - | - - | - | XS2710758124 | - - | - - | 11/02/2050 | D | |
| - | - - | - | XS2711555735 | - - | - - | 04/30/2025 | D | |
| - | - - | - | XS2711557194 | - - | - - | 04/30/2025 | D | |
| - | - - | - | XS2711557277 | - - | - - | 04/30/2025 | D | |
| - | - - | - | XS2712512115 | - - | - - | 12/22/2028 | D | |
| - | - - | - | XS2712573331 | - - | - - | 11/27/2028 | D | |
| - | - - | - | XS2712621916 | - - | - - | 09/17/2029 | D | |
| - | - - | - | XS2713187669 | - - | - - | 11/10/2025 | D | |
| - | - - | - | XS2713448483 | - - | - - | 11/18/2025 | D | |
| - | - - | - | XS2713450463 | - - | - - | 05/05/2025 | D | |
| - | - - | - | XS2713782972 | - - | - - | 06/18/2030 | D | |
| - | - - | - | XS2714335069 | - - | - - | 12/20/2028 | D | |
| - | - - | - | XS2714429128 | - - | - - | 09/17/2029 | D | |
| - | - - | - | XS2714842080 | - - | - - | 04/28/2025 | D |
