| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2580052871 | - - | - - | 09/14/2029 | D | |
| - | - - | - | AT0000A2SUH1 | - - | - - | 09/14/2029 | D | |
| - | - - | - | IT0005555252 | - - | - - | 09/15/2029 | D | |
| - | - - | - | IT0005555245 | - - | - - | 09/15/2029 | D | |
| - | - - | - | XS2532584971 | - - | - - | 09/15/2029 | D | |
| - | - - | - | XS2387515435 | - - | - - | 09/17/2029 | D | |
| - | - - | - | XS2712621916 | - - | - - | 09/17/2029 | D | |
| - | - - | - | XS2714429128 | - - | - - | 09/17/2029 | D | |
| - | - - | - | AT0000A2SUR0 | - - | - - | 09/17/2029 | D | |
| 100.100 | +7.40% +6.900 | 03/28/2024 15:26:33 | AT000B020979 | - - | - - | 09/19/2029 | D | |
| - | - - | - | XS2544489581 | - - | - - | 09/19/2029 | D | |
| - | - - | - | XS2580453608 | - - | - - | 09/19/2029 | D | |
| - | - - | - | XS2392206905 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580063480 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580063563 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580063647 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580067127 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580067390 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580067473 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580067556 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580069685 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580069768 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580093636 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580102643 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580102726 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2580102999 | - - | - - | 09/21/2029 | D | |
| - | - - | - | AT000B049945 | - - | - - | 09/21/2029 | D | |
| - | - - | - | XS2338089209 | - - | - - | 09/24/2029 | D | |
| - | - - | - | CH1138770321 | - - | - - | 09/24/2029 | D | |
| 94.500 | 0.00% 0.000 | 05/13/2024 13:00:09 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| - | - - | - | XS2580064025 | - - | - - | 09/26/2029 | D | |
| - | - - | - | XS2580064298 | - - | - - | 09/26/2029 | D | |
| - | - - | - | XS2580064371 | - - | - - | 09/26/2029 | D | |
| - | - - | - | XS2608297425 | - - | - - | 09/26/2029 | D | |
| - | - - | - | XS2608297698 | - - | - - | 09/26/2029 | D | |
| - | - - | - | XS2544930667 | - - | - - | 09/26/2029 | D | |
| - | - - | - | XS2526241638 | - - | - - | 09/27/2029 | D | |
| - | - - | - | XS2533146309 | - - | - - | 09/27/2029 | D | |
| - | - - | - | XS2608974387 | - - | - - | 09/27/2029 | D | |
| - | - - | - | XS2608980434 | - - | - - | 09/27/2029 | D | |
| - | - - | - | XS2526229690 | - - | - - | 09/28/2029 | D | |
| - | - - | - | XS2580071665 | - - | - - | 09/28/2029 | D | |
| - | - - | - | XS2608975947 | - - | - - | 09/28/2029 | D | |
| - | - - | - | XS2608305897 | - - | - - | 09/28/2029 | D | |
| - | - - | - | XS2608310384 | - - | - - | 09/28/2029 | D | |
| - | - - | - | XS2608310541 | - - | - - | 09/28/2029 | D | |
| 110.650 | -0.52% -0.580 | 06/28/2024 13:00:24 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| - | - - | - | IT0005508970 | - - | - - | 09/29/2029 | D | |
| - | - - | - | IT0005514440 | - - | - - | 09/29/2029 | D |
