| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.150 | +1.26% +1.250 | 01/08/2024 13:15:24 | AT000B126800 | - - | - - | 03/27/2025 | D | |
| - | - - | - | XS2720273403 | - - | - - | 03/27/2025 | D | |
| - | - - | - | US05554TBB08 | - - | - - | 03/27/2025 | D | |
| - | - - | - | XS2720294409 | - - | - - | 03/27/2025 | D | |
| - | - - | - | XS2720299549 | - - | - - | 03/27/2025 | D | |
| - | - - | - | XS2428198704 | - - | - - | 03/27/2025 | D | |
| - | - - | - | XS2526243170 | - - | - - | 03/27/2025 | D | |
| - | - - | - | XS2697192495 | - - | - - | 03/27/2025 | D | |
| - | - - | - | XS2697192578 | - - | - - | 03/27/2025 | D | |
| - | - - | - | XS2697182850 | - - | - - | 03/27/2025 | D | |
| 98.300 | -0.02% -0.020 | 12/27/2023 13:00:04 | AT000B101266 | - - | - - | 03/27/2025 | D | |
| - | - - | - | XS2302892042 | - - | - - | 03/27/2025 | D | |
| - | - - | - | XS2204048206 | - - | - - | 03/27/2025 | D | |
| - | - - | - | IE00BJ7HN852 | - - | - - | 03/27/2025 | D | |
| 99.500 | 0.00% 0.000 | 07/05/2024 17:01:49 | AT0000A32T77 | 99.500 - | 100.500 - | 03/27/2025 | D | |
| 95.300 | +1.11% +1.050 | 07/05/2024 17:01:47 | AT0000A267U5 | 95.300 - | 96.300 - | 03/27/2025 | D | |
| - | - - | - | XS2246888817 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2246866417 | - - | - - | 03/26/2025 | D | |
| - | - - | - | US05554TBX28 | - - | - - | 03/26/2025 | D | |
| - | - - | - | US05554TBY01 | - - | - - | 03/26/2025 | D | |
| 106.700 | +1.86% +1.950 | 03/30/2012 13:00:23 | AT0000351259 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2526244814 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2697190366 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2697190283 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2697190440 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2675532035 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2675533439 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2608301391 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2254506418 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2254506509 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS1349999349 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS1413587152 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2748080475 | - - | - - | 03/26/2025 | D | |
| - | - - | - | XS2329188291 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2329188457 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2720269393 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2361873651 | - - | - - | 03/25/2025 | D | |
| - | - - | - | AT0000A27620 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2720293930 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2428203983 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2428204015 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2428198290 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2428198373 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2428198456 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2428198613 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2697190010 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2697189780 | - - | - - | 03/25/2025 | D | |
| 98.300 | +0.98% +0.950 | 11/21/2023 13:15:42 | AT000B092143 | - - | - - | 03/25/2025 | D | |
| - | - - | - | XS2697188113 | - - | - - | 03/25/2025 | D | |
| - | - - | - | AT0000A1DKA1 | - - | - - | 03/25/2025 | D |
