| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | US05554TFV26 | - - | - - | 06/01/2029 | D | |
| - | - - | - | US05554TGH23 | - - | - - | 06/01/2029 | D | |
| - | - - | - | CA23404LAA58 | - - | - - | 06/03/2029 | D | |
| - | - - | - | XS2824008390 | - - | - - | 06/03/2029 | D | |
| - | - - | - | XS2748039166 | - - | - - | 06/04/2029 | D | |
| - | - - | - | XS2830097189 | - - | - - | 06/04/2029 | D | |
| - | - - | - | XS2830096967 | - - | - - | 06/04/2029 | D | |
| - | - - | - | XS2748046534 | - - | - - | 06/04/2029 | D | |
| - | - - | - | XS2759872125 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS2488132536 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS2760226444 | - - | - - | 06/05/2029 | D | |
| - | - - | - | AT0000A2QBR4 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS2720249445 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS2835904884 | - - | - - | 06/05/2029 | D | |
| - | - - | - | US05554TFC45 | - - | - - | 06/05/2029 | D | |
| - | - - | - | XS2760231790 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2487808946 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2487817699 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2487817772 | - - | - - | 06/06/2029 | D | |
| 91.200 | -1.99% -1.850 | 06/19/2024 14:30:21 | AT000B116710 | - - | - - | 06/06/2029 | D | |
| 92.800 | -0.22% -0.200 | 06/05/2024 14:15:29 | AT000B093422 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2720225346 | - - | - - | 06/06/2029 | D | |
| 99.100 | +9.38% +8.500 | 12/01/2023 14:33:30 | AT000B116389 | - - | - - | 06/06/2029 | D | |
| 89.200 | -9.90% -9.800 | 07/04/2022 14:31:03 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 91.050 | -8.45% -8.400 | 12/05/2022 14:32:39 | AT000B116421 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2748050569 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2748050486 | - - | - - | 06/06/2029 | D | |
| 98.050 | 0.00% 0.000 | 04/02/2024 14:15:02 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2720212872 | - - | - - | 06/06/2029 | D | |
| - | - - | - | GB00BN91GX93 | - - | - - | 06/06/2029 | D | |
| - | - - | - | GB00BS3BM108 | - - | - - | 06/06/2029 | D | |
| - | - - | - | XS2748026692 | - - | - - | 06/07/2029 | D | |
| - | - - | - | XS2828004205 | - - | - - | 06/07/2029 | D | |
| - | - - | - | AT000B078522 | - - | - - | 06/07/2029 | D | |
| - | - - | - | AT000B015730 | - - | - - | 06/10/2029 | D | |
| 87.000 | -0.05% -0.040 | 01/26/2024 13:00:10 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| - | - - | - | XS2748045304 | - - | - - | 06/11/2029 | D | |
| - | - - | - | XS2748052342 | - - | - - | 06/11/2029 | D | |
| - | - - | - | XS2833533115 | - - | - - | 06/11/2029 | D | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | D | |
| - | - - | - | XS2760238373 | - - | - - | 06/12/2029 | D | |
| - | - - | - | XS2760238456 | - - | - - | 06/12/2029 | D | |
| - | - - | - | XS2835886370 | - - | - - | 06/12/2029 | D | |
| - | - - | - | XS2487831682 | - - | - - | 06/13/2029 | D | |
| - | - - | - | XS2748055873 | - - | - - | 06/13/2029 | D | |
| - | - - | - | XS2837638381 | - - | - - | 06/13/2029 | D | |
| - | - - | - | XS2841278463 | - - | - - | 06/13/2029 | D | |
| - | - - | - | XS2748045569 | - - | - - | 06/14/2029 | D | |
| - | - - | - | XS2837885719 | - - | - - | 06/14/2029 | D | |
| - | - - | - | XS2842094943 | - - | - - | 06/14/2029 | D |
