| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS0626438203 | - - | - - | 06/03/2031 | D | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | D | |
| - | - - | - | XS0512125849 | - - | - - | 05/28/2030 | D | |
| - | - - | - | XS0503724642 | - - | - - | 06/03/2030 | D | |
| - | - - | - | XS0497430172 | - - | - - | 03/25/2030 | D | |
| - | - - | - | XS0336043517 | - - | - - | 12/18/2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 11/20/2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 11/09/2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 10/12/2037 | D | |
| - | - - | - | XS0321318163 | - - | - - | 09/18/2037 | D | |
| - | - - | - | XS0275974599 | - - | - - | 12/01/2036 | D | |
| - | - - | - | XS0252721450 | - - | - - | 05/02/2036 | D | |
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | D | |
| - | - - | - | XS0245017446 | - - | - - | 02/22/2036 | D | |
| - | - - | - | XS0243862876 | - - | - - | 02/15/2036 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| - | - - | - | XS0229553739 | - - | - - | 09/21/2035 | D | |
| - | - - | - | XS0219361036 | - - | - - | 01/05/2032 | D | |
| - | - - | - | XS0215643973 | - - | - - | 03/30/2035 | D | |
| 103.180 | +0.57% +0.580 | 01/11/2024 12:45:24 | XS0213737702 | - - | - - | 03/04/2025 | D | |
| - | - - | - | XS0208462910 | - - | - - | 10/30/2034 | D | |
| - | - - | - | XS0173731539 | - - | - - | 09/20/2028 | D | |
| 100.000 | 0.00% 0.000 | 12/22/2009 13:00:05 | XS0166390103 | - - | - - | 09/26/2043 | D | |
| 95.850 | +0.26% +0.250 | 07/26/2024 17:00:14 | XS0132540955 | 95.850 - | 97.850 - | 07/11/2031 | D | |
| - | - - | - | XS0129802301 | - - | - - | 07/03/2031 | D | |
| - | - - | - | VGG28291AA36 | - - | - - | 12/21/2045 | D | |
| - | - - | - | USN20146AB73 | - - | - - | 06/15/2026 | D | |
| - | - - | - | USM8209JAB28 | - - | - - | 04/30/2030 | D | |
| - | - - | - | USG5364FAC26 | - - | - - | 04/07/2121 | D | |
| - | - - | - | USG5364FAB43 | - - | - - | 04/07/2121 | D | |
| - | - - | - | USG5364FAA69 | - - | - - | 04/07/2121 | D | |
| - | - - | - | USG4R26BAA93 | - - | - - | 11/09/2041 | D | |
| - | - - | - | USE50906AC52 | - - | - - | 06/30/2032 | D | |
| - | - - | - | USE50906AB79 | - - | - - | 06/30/2030 | D | |
| - | - - | - | USE50906AA96 | - - | - - | 06/30/2028 | D | |
| - | - - | - | USE2943JAA72 | - - | - - | 07/07/2041 | D | |
| - | - - | - | USC43450AA04 | - - | - - | 02/14/2027 | D | |
| - | - - | - | USC0574BAF51 | - - | - - | 07/26/2028 | D | |
| - | - - | - | USC0574BAD04 | - - | - - | 02/07/2028 | D | |
| - | - - | - | US80287KAD37 | - - | - - | 07/22/2031 | D | |
| - | - - | - | US80287KAC53 | - - | - - | 06/27/2034 | D | |
| - | - - | - | US80287KAB70 | - - | - - | 05/31/2028 | D | |
| - | - - | - | US80287KAA97 | - - | - - | 03/18/2029 | D | |
| - | - - | - | US73181LAB71 | - - | - - | 10/14/2028 | D | |
| - | - - | - | US72004PAA75 | - - | - - | 01/31/2028 | D | |
| - | - - | - | US68404KAB08 | - - | - - | 12/31/2032 | D | |
| - | - - | - | US49272YAC75 | - - | - - | 09/01/2029 | D | |
| - | - - | - | US49272YAB92 | - - | - - | 09/01/2029 | D |
