| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2676640134 | - - | - - | 01/19/2027 | D | |
| - | - - | - | XS2677095999 | - - | - - | 09/24/2026 | D | |
| - | - - | - | XS2677097698 | - - | - - | 09/12/2028 | D | |
| - | - - | - | XS2677097854 | - - | - - | 09/12/2028 | D | |
| - | - - | - | XS2677097938 | - - | - - | 09/12/2028 | D | |
| - | - - | - | XS2677098316 | - - | - - | 09/12/2028 | D | |
| - | - - | - | XS2677444080 | - - | - - | 09/12/2024 | D | |
| - | - - | - | XS2677538493 | - - | - - | 09/11/2029 | D | |
| - | - - | - | XS2677754785 | - - | - - | 05/23/2033 | D | |
| - | - - | - | XS2678032181 | - - | - - | 09/06/2024 | D | |
| - | - - | - | XS2678168753 | - - | - - | 07/21/2028 | D | |
| - | - - | - | XS2678193439 | - - | - - | 09/11/2025 | D | |
| - | - - | - | XS2679049879 | - - | - - | 03/10/2025 | D | |
| - | - - | - | XS2680755852 | - - | - - | 08/15/2035 | D | |
| - | - - | - | XS2681331430 | - - | - - | 09/18/2026 | D | |
| - | - - | - | XS2682093526 | - - | - - | 09/15/2028 | D | |
| - | - - | - | XS2683327741 | - - | - - | 09/15/2025 | D | |
| - | - - | - | XS2685784550 | - - | - - | 09/16/2024 | D | |
| - | - - | - | XS2685894813 | - - | - - | 01/31/2039 | D | |
| - | - - | - | XS2687901368 | - - | - - | 09/15/2026 | D | |
| - | - - | - | XS2687920319 | - - | - - | 10/07/2024 | D | |
| - | - - | - | XS2688485171 | - - | - - | 09/16/2024 | D | |
| - | - - | - | XS2688485254 | - - | - - | 09/16/2024 | D | |
| - | - - | - | XS2689113673 | - - | - - | 09/22/2025 | D | |
| - | - - | - | XS2689127897 | - - | - - | 10/05/2030 | D | |
| - | - - | - | XS2689129752 | - - | - - | 10/05/2030 | D | |
| - | - - | - | XS2689824691 | - - | - - | 12/20/2028 | D | |
| - | - - | - | XS2689912041 | - - | - - | 12/31/2042 | D | |
| - | - - | - | XS2690024760 | - - | - - | 10/24/2053 | D | |
| - | - - | - | XS2691062983 | - - | - - | 06/20/2030 | D | |
| - | - - | - | XS2691063015 | - - | - - | 06/20/2031 | D | |
| - | - - | - | XS2692358026 | - - | - - | 09/19/2031 | D | |
| - | - - | - | XS2692457190 | - - | - - | 06/20/2036 | D | |
| - | - - | - | XS2692458677 | - - | - - | 10/04/2028 | D | |
| - | - - | - | XS2693064169 | - - | - - | 06/20/2030 | D | |
| - | - - | - | XS2693111341 | - - | - - | 06/01/2028 | D | |
| - | - - | - | XS2693301124 | - - | - - | 09/29/2028 | D | |
| - | - - | - | XS2693996865 | - - | - - | 03/24/2025 | D | |
| - | - - | - | XS2694301685 | - - | - - | 01/16/2026 | D | |
| - | - - | - | XS2694490801 | - - | - - | 09/23/2024 | D | |
| - | - - | - | XS2694983151 | - - | - - | 04/16/2031 | D | |
| - | - - | - | XS2695028865 | - - | - - | 09/27/2027 | D | |
| - | - - | - | XS2695877410 | - - | - - | 01/13/2025 | D | |
| - | - - | - | XS2695877683 | - - | - - | 01/14/2030 | D | |
| - | - - | - | XS2695878061 | - - | - - | 01/12/2026 | D | |
| - | - - | - | XS2695878145 | - - | - - | 01/12/2026 | D | |
| - | - - | - | XS2695878228 | - - | - - | 01/12/2026 | D | |
| - | - - | - | XS2695878905 | - - | - - | 07/15/2026 | D | |
| - | - - | - | XS2695879036 | - - | - - | 01/15/2030 | D | |
| - | - - | - | XS2695879465 | - - | - - | 01/18/2028 | D |
