| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2663312234 | - - | - - | 01/10/2029 | D | |
| - | - - | - | AT0000A324F5 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2428421387 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2428421460 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2526255182 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2526259176 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2526259333 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2526259416 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2526259507 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2628571742 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2628569688 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2628569761 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2628574258 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2628832219 | - - | - - | 01/10/2029 | D | |
| 86.710 | +0.31% +0.270 | 06/07/2024 14:15:22 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2628588126 | - - | - - | 01/10/2029 | D | |
| - | - - | - | US05552WG535 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2755128423 | - - | - - | 01/10/2029 | D | |
| - | - - | - | XS2676634673 | - - | - - | 01/11/2029 | D | |
| 102.700 | -2.28% -2.400 | 05/17/2021 14:30:25 | AT0000A1Z8S9 | - - | - - | 01/11/2029 | D | |
| - | - - | - | XS2700299576 | - - | - - | 01/12/2029 | D | |
| - | - - | - | AT0000A39H09 | - - | - - | 01/12/2029 | D | |
| 100.000 | 0.00% 0.000 | 10/12/2023 14:00:22 | AT0000A23UP3 | - - | - - | 01/14/2029 | D | |
| - | - - | - | XS2375122277 | - - | - - | 01/15/2029 | D | |
| - | - - | - | XS2662791917 | - - | - - | 01/15/2029 | D | |
| - | - - | - | AT0000A25QG5 | - - | - - | 01/15/2029 | D | |
| 98.350 | +0.31% +0.300 | 07/05/2024 17:01:50 | AT0000A39K95 | 98.350 - | 99.850 - | 01/15/2029 | D | |
| - | - - | - | XS2663312317 | - - | - - | 01/16/2029 | D | |
| - | - - | - | US05552WH293 | - - | - - | 01/16/2029 | D | |
| - | - - | - | XS2754344930 | - - | - - | 01/16/2029 | D | |
| - | - - | - | XS2695885512 | - - | - - | 01/17/2029 | D | |
| - | - - | - | XS2695885603 | - - | - - | 01/17/2029 | D | |
| - | - - | - | XS2695885868 | - - | - - | 01/17/2029 | D | |
| - | - - | - | AT0000A39K79 | - - | - - | 01/17/2029 | D | |
| - | - - | - | XS2695887724 | - - | - - | 01/18/2029 | D | |
| - | - - | - | XS2458694440 | - - | - - | 01/18/2029 | D | |
| - | - - | - | AT000B094024 | - - | - - | 01/18/2029 | D | |
| - | - - | - | US05552WJ356 | - - | - - | 01/18/2029 | D | |
| 98.400 | +0.86% +0.840 | 05/31/2024 13:00:12 | AT0000A324E8 | - - | - - | 01/18/2029 | D | |
| - | - - | - | AT0000A2N7C8 | - - | - - | 01/19/2029 | D | |
| - | - - | - | XS2628829009 | - - | - - | 01/19/2029 | D | |
| - | - - | - | XS2628841046 | - - | - - | 01/19/2029 | D | |
| - | - - | - | AT0000A39QZ6 | - - | - - | 01/19/2029 | D | |
| - | - - | - | XS2759877272 | - - | - - | 01/20/2029 | D | |
| - | - - | - | IE000ASUVV41 | - - | - - | 01/20/2029 | D | |
| 92.000 | +1.66% +1.500 | 07/03/2024 13:15:31 | AT000B126909 | - - | - - | 01/21/2029 | D | |
| 93.000 | +1.08% +0.990 | 03/19/2024 13:00:03 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
| - | - - | - | XS2291790637 | - - | - - | 01/22/2029 | D | |
| - | - - | - | XS2676606465 | - - | - - | 01/22/2029 | D | |
| - | - - | - | XS2753883607 | - - | - - | 01/22/2029 | D |
