| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2034602529 | - - | - - | 08/11/2039 | D | |
| - | - - | - | XS2034602362 | - - | - - | 07/30/2025 | D | |
| - | - - | - | XS2033381711 | - - | - - | 07/31/2034 | D | |
| - | - - | - | XS2033136750 | - - | - - | 02/11/2026 | D | |
| - | - - | - | XS2033136677 | - - | - - | 02/11/2026 | D | |
| - | - - | - | XS2033135604 | - - | - - | 02/11/2025 | D | |
| - | - - | - | XS2033134623 | - - | - - | 03/02/2026 | D | |
| - | - - | - | XS2033134201 | - - | - - | 02/05/2025 | D | |
| - | - - | - | XS2033134037 | - - | - - | 02/26/2026 | D | |
| - | - - | - | XS2033133062 | - - | - - | 01/30/2025 | D | |
| - | - - | - | XS2033132924 | - - | - - | 01/30/2025 | D | |
| - | - - | - | XS2033132411 | - - | - - | 02/11/2025 | D | |
| - | - - | - | XS2033129466 | - - | - - | 01/21/2026 | D | |
| - | - - | - | XS2033128906 | - - | - - | 01/23/2025 | D | |
| - | - - | - | XS2033126108 | - - | - - | 12/27/2024 | D | |
| - | - - | - | XS2033124582 | - - | - - | 12/20/2024 | D | |
| - | - - | - | XS2033123006 | - - | - - | 12/10/2024 | D | |
| - | - - | - | XS2033121307 | - - | - - | 12/11/2024 | D | |
| - | - - | - | XS2033120085 | - - | - - | 11/27/2025 | D | |
| - | - - | - | XS2033118345 | - - | - - | 11/13/2025 | D | |
| - | - - | - | XS2033118261 | - - | - - | 01/10/2025 | D | |
| - | - - | - | XS2032728128 | - - | - - | 08/28/2028 | D | |
| - | - - | - | XS2027960959 | - - | - - | 07/10/2028 | D | |
| - | - - | - | XS2027949044 | - - | - - | 04/16/2026 | D | |
| - | - - | - | XS2027405880 | - - | - - | 09/03/2026 | D | |
| - | - - | - | XS2025575544 | - - | - - | 08/05/2026 | D | |
| - | - - | - | XS2025569141 | - - | - - | 07/10/2029 | D | |
| - | - - | - | XS2024771359 | - - | - - | 03/20/2029 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2024543212 | - - | - - | 08/19/2024 | D | |
| 78.590 | +0.50% +0.390 | 07/05/2024 17:30:18 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 96.660 | +0.03% +0.030 | 07/05/2024 17:30:14 | XS2022093434 | - - | - - | 07/03/2025 | D | |
| - | - - | - | XS2022018068 | - - | - - | 06/22/2026 | D | |
| - | - - | - | XS2022017680 | - - | - - | 06/22/2026 | D | |
| - | - - | - | XS2022014232 | - - | - - | 05/02/2025 | D | |
| - | - - | - | XS2022014158 | - - | - - | 05/02/2025 | D | |
| - | - - | - | XS2022014075 | - - | - - | 05/02/2025 | D | |
| - | - - | - | XS2021159186 | - - | - - | 07/02/2029 | D | |
| - | - - | - | XS2018631809 | - - | - - | 06/25/2026 | D | |
| - | - - | - | XS2017795456 | - - | - - | 09/23/2048 | D | |
| - | - - | - | XS2016173911 | - - | - - | 12/31/2049 | D | |
| - | - - | - | XS2016173754 | - - | - - | 12/31/2049 | D | |
| - | - - | - | XS2016173598 | - - | - - | 12/16/2062 | D | |
| - | - - | - | XS2016173325 | - - | - - | 12/16/2062 | D | |
| - | - - | - | XS2016165909 | - - | - - | 10/15/2049 | D | |
| - | - - | - | XS2016162047 | - - | - - | 10/15/2049 | D | |
| - | - - | - | XS2016150380 | - - | - - | 12/16/2054 | D | |
| - | - - | - | XS2016150117 | - - | - - | 12/16/2054 | D | |
| - | - - | - | XS2015292555 | - - | - - | 12/31/2049 | D | |
| - | - - | - | XS2015292472 | - - | - - | 12/31/2049 | D |
