| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2253385152 | - - | - - | 01/12/2026 | N | |
| - | - - | - | XS2253385079 | - - | - - | 01/12/2026 | N | |
| - | - - | - | XS2253384346 | - - | - - | 04/16/2027 | N | |
| - | - - | - | XS2253381839 | - - | - - | 04/14/2027 | N | |
| - | - - | - | XS2253380351 | - - | - - | 04/02/2026 | N | |
| - | - - | - | XS2253377134 | - - | - - | 03/24/2025 | N | |
| - | - - | - | XS2253375781 | - - | - - | 09/17/2024 | N | |
| - | - - | - | XS2253110998 | - - | - - | 10/17/2057 | N | |
| 79.900 | +0.13% +0.100 | 07/29/2024 17:00:29 | XS2252219105 | 79.950 1,000,000 | 81.950 - | 11/04/2030 | q | |
| - | - - | - | XS2251359837 | - - | - - | 05/22/2042 | N | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | N | |
| - | - - | - | XS2250725582 | - - | - - | 12/18/2025 | N | |
| - | - - | - | XS2250519258 | - - | - - | 12/18/2025 | N | |
| - | - - | - | XS2250202210 | - - | - - | 10/15/2030 | N | |
| - | - - | - | XS2250017741 | - - | - - | 10/09/2030 | N | |
| - | - - | - | XS2249479507 | - - | - - | 03/20/2051 | N | |
| - | - - | - | XS2249105177 | - - | - - | 10/01/2024 | N | |
| - | - - | - | XS2249105094 | - - | - - | 09/30/2024 | N | |
| - | - - | - | XS2249104444 | - - | - - | 09/16/2024 | N | |
| - | - - | - | XS2249104360 | - - | - - | 09/16/2024 | N | |
| - | - - | - | XS2249104105 | - - | - - | 09/16/2024 | N | |
| - | - - | - | XS2249104014 | - - | - - | 09/03/2024 | N | |
| - | - - | - | XS2249103800 | - - | - - | 09/03/2024 | N | |
| - | - - | - | XS2249103719 | - - | - - | 09/03/2024 | N | |
| - | - - | - | XS2249103636 | - - | - - | 08/26/2024 | N | |
| - | - - | - | XS2249103040 | - - | - - | 08/16/2024 | N | |
| - | - - | - | XS2249102828 | - - | - - | 08/16/2024 | N | |
| - | - - | - | XS2249102745 | - - | - - | 08/16/2024 | N | |
| - | - - | - | XS2249102661 | - - | - - | 08/16/2024 | N | |
| - | - - | - | XS2249102315 | - - | - - | 08/05/2024 | N | |
| - | - - | - | XS2249102232 | - - | - - | 08/05/2024 | N | |
| - | - - | - | XS2249102158 | - - | - - | 08/05/2024 | N | |
| 95.000 | 0.00% 0.000 | 07/29/2024 09:05:08 | XS2248827771 | - - | - - | 10/27/2025 | C | |
| - | - - | - | XS2248458049 | - - | - - | 08/05/2025 | N | |
| - | - - | - | XS2248456936 | - - | - - | 08/05/2025 | N | |
| - | - - | - | XS2248447273 | - - | - - | 10/29/2030 | N | |
| - | - - | - | XS2248447190 | - - | - - | 01/20/2026 | N | |
| - | - - | - | XS2247591345 | - - | - - | 12/10/2032 | N | |
| - | - - | - | XS2246895606 | - - | - - | 03/12/2025 | N | |
| - | - - | - | XS2246894625 | - - | - - | 03/23/2027 | N | |
| - | - - | - | XS2246893734 | - - | - - | 03/09/2026 | N | |
| - | - - | - | XS2246892926 | - - | - - | 03/12/2026 | N | |
| - | - - | - | XS2246890987 | - - | - - | 04/01/2025 | N | |
| - | - - | - | XS2246890805 | - - | - - | 04/14/2027 | N | |
| - | - - | - | XS2246890714 | - - | - - | 04/01/2025 | N | |
| - | - - | - | XS2246890631 | - - | - - | 04/14/2027 | N | |
| - | - - | - | XS2246890557 | - - | - - | 04/14/2026 | N | |
| - | - - | - | XS2246888908 | - - | - - | 03/04/2025 | N | |
| - | - - | - | XS2246888817 | - - | - - | 03/26/2025 | N | |
| - | - - | - | XS2246888650 | - - | - - | 03/22/2027 | N |
