| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS0942965525 | - - | - - | 06/14/2028 | N | |
| - | - - | - | XS2515302623 | - - | - - | 06/15/2028 | N | |
| - | - - | - | XS2515302979 | - - | - - | 06/15/2028 | N | |
| - | - - | - | XS2515303274 | - - | - - | 06/15/2028 | N | |
| - | - - | - | XS2624620055 | - - | - - | 06/16/2028 | N | |
| - | - - | - | XS2636300415 | - - | - - | 06/16/2028 | N | |
| - | - - | - | AT0000A35HU4 | - - | - - | 06/16/2028 | N | |
| - | - - | - | AT000B078852 | - - | - - | 06/16/2028 | N | |
| - | - - | - | AT000B078613 | - - | - - | 06/16/2028 | N | |
| - | - - | - | IE000DNT3Y05 | - - | - - | 06/17/2028 | N | |
| - | - - | - | AT0000A21LF7 | - - | - - | 06/18/2028 | N | |
| - | - - | - | XS2378616390 | - - | - - | 06/19/2028 | N | |
| - | - - | - | XS2748055444 | - - | - - | 06/20/2028 | N | |
| - | - - | - | XS2378608371 | - - | - - | 06/20/2028 | N | |
| - | - - | - | XS2306546545 | - - | - - | 06/20/2028 | N | |
| - | - - | - | XS2288896363 | - - | - - | 06/20/2028 | N | |
| - | - - | - | XS2759856946 | - - | - - | 06/20/2028 | N | |
| - | - - | - | XS2842189578 | - - | - - | 06/20/2028 | N | |
| 92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | AT0000A21BT9 | - - | - - | 06/20/2028 | N | |
| - | - - | - | XS2759853174 | - - | - - | 06/20/2028 | N | |
| - | - - | - | XS2759853505 | - - | - - | 06/20/2028 | N | |
| - | - - | - | XS2759855385 | - - | - - | 06/20/2028 | N | |
| - | - - | - | AT0000A2YCN5 | - - | - - | 06/21/2028 | N | |
| - | - - | - | XS2375143943 | - - | - - | 06/21/2028 | N | |
| - | - - | - | XS2515337330 | - - | - - | 06/21/2028 | N | |
| - | - - | - | XS2675561562 | - - | - - | 06/21/2028 | N | |
| - | - - | - | XS2649634941 | - - | - - | 06/22/2028 | N | |
| - | - - | - | XS2664902678 | - - | - - | 06/22/2028 | N | |
| - | - - | - | XS2666024059 | - - | - - | 06/22/2028 | N | |
| - | - - | - | XS2487827227 | - - | - - | 06/22/2028 | N | |
| - | - - | - | US05552WNU08 | - - | - - | 06/23/2028 | N | |
| - | - - | - | XS2515327372 | - - | - - | 06/23/2028 | N | |
| - | - - | - | XS2314262051 | - - | - - | 06/24/2028 | N | |
| - | - - | - | XS2314262218 | - - | - - | 06/24/2028 | N | |
| - | - - | - | XS2314262648 | - - | - - | 06/24/2028 | N | |
| - | - - | - | XS2314262721 | - - | - - | 06/24/2028 | N | |
| - | - - | - | XS2349097464 | - - | - - | 06/26/2028 | N | |
| - | - - | - | XS2329167378 | - - | - - | 06/26/2028 | N | |
| - | - - | - | XS2487791878 | - - | - - | 06/26/2028 | N | |
| 102.200 | -0.10% -0.100 | 07/23/2024 14:15:24 | AT000B067152 | 102.700 231,000 | - - | 06/26/2028 | l | |
| - | - - | - | XS2697203284 | - - | - - | 06/27/2028 | N | |
| - | - - | - | AT0000A21SD7 | - - | - - | 06/27/2028 | N | |
| - | - - | - | XS2378607050 | - - | - - | 06/27/2028 | N | |
| - | - - | - | XS2759831105 | - - | - - | 06/27/2028 | N | |
| - | - - | - | XS2759831287 | - - | - - | 06/27/2028 | N | |
| - | - - | - | XS2759875144 | - - | - - | 06/27/2028 | N | |
| - | - - | - | XS2759875490 | - - | - - | 06/27/2028 | N | |
| - | - - | - | XS2759876035 | - - | - - | 06/27/2028 | N | |
| - | - - | - | XS2759876118 | - - | - - | 06/27/2028 | N | |
| - | - - | - | XS2759876209 | - - | - - | 06/27/2028 | N |
