| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2253418771 | - - | - - | 05/11/2026 | D | |
| - | - - | - | XS2253418698 | - - | - - | 05/11/2026 | D | |
| - | - - | - | XS2253415082 | - - | - - | 05/07/2025 | D | |
| - | - - | - | XS2253414275 | - - | - - | 11/04/2024 | D | |
| - | - - | - | XS2253413897 | - - | - - | 05/27/2027 | D | |
| - | - - | - | XS2253413624 | - - | - - | 06/11/2027 | D | |
| - | - - | - | XS2253412493 | - - | - - | 05/26/2027 | D | |
| - | - - | - | XS2253411768 | - - | - - | 04/29/2025 | D | |
| - | - - | - | XS2253411503 | - - | - - | 04/29/2026 | D | |
| - | - - | - | XS2253406685 | - - | - - | 11/10/2027 | D | |
| - | - - | - | XS2253406503 | - - | - - | 11/10/2027 | D | |
| - | - - | - | XS2253405950 | - - | - - | 11/05/2025 | D | |
| - | - - | - | XS2253403740 | - - | - - | 04/29/2025 | D | |
| - | - - | - | XS2253403401 | - - | - - | 04/23/2025 | D | |
| - | - - | - | XS2253400217 | - - | - - | 10/19/2026 | D | |
| - | - - | - | XS2253399880 | - - | - - | 04/23/2025 | D | |
| - | - - | - | XS2253398486 | - - | - - | 05/07/2027 | D | |
| - | - - | - | XS2253396787 | - - | - - | 04/16/2025 | D | |
| - | - - | - | XS2253392794 | - - | - - | 10/07/2024 | D | |
| - | - - | - | XS2253391127 | - - | - - | 06/01/2026 | D | |
| - | - - | - | XS2253390822 | - - | - - | 04/21/2025 | D | |
| - | - - | - | XS2253389147 | - - | - - | 04/01/2025 | D | |
| - | - - | - | XS2253388842 | - - | - - | 04/15/2025 | D | |
| - | - - | - | XS2253387109 | - - | - - | 04/02/2025 | D | |
| - | - - | - | XS2253387018 | - - | - - | 04/07/2025 | D | |
| - | - - | - | XS2253386986 | - - | - - | 04/07/2025 | D | |
| - | - - | - | XS2253386127 | - - | - - | 03/31/2025 | D | |
| - | - - | - | XS2253385152 | - - | - - | 01/12/2026 | D | |
| - | - - | - | XS2253385079 | - - | - - | 01/12/2026 | D | |
| - | - - | - | XS2253384346 | - - | - - | 04/16/2027 | D | |
| - | - - | - | XS2253381839 | - - | - - | 04/14/2027 | D | |
| - | - - | - | XS2253380351 | - - | - - | 04/02/2026 | D | |
| - | - - | - | XS2253377134 | - - | - - | 03/24/2025 | D | |
| - | - - | - | XS2253375781 | - - | - - | 09/17/2024 | D | |
| - | - - | - | XS2253110998 | - - | - - | 10/17/2057 | D | |
| - | - - | - | XS2253049394 | - - | - - | 08/05/2030 | D | |
| 78.750 | +0.06% +0.050 | 07/05/2024 17:01:52 | XS2252219105 | 78.750 - | 80.750 - | 11/04/2030 | D | |
| - | - - | - | XS2251359837 | - - | - - | 05/22/2042 | D | |
| - | - - | - | XS2251174111 | - - | - - | 10/01/2040 | D | |
| - | - - | - | XS2250725582 | - - | - - | 12/18/2025 | D | |
| - | - - | - | XS2250724858 | - - | - - | 06/01/2031 | D | |
| - | - - | - | XS2250519258 | - - | - - | 12/18/2025 | D | |
| - | - - | - | XS2250202210 | - - | - - | 10/15/2030 | D | |
| - | - - | - | XS2250017741 | - - | - - | 10/09/2030 | D | |
| - | - - | - | XS2249479507 | - - | - - | 03/20/2051 | D | |
| - | - - | - | XS2249105177 | - - | - - | 10/01/2024 | D | |
| - | - - | - | XS2249105094 | - - | - - | 09/30/2024 | D | |
| - | - - | - | XS2249104444 | - - | - - | 09/16/2024 | D | |
| - | - - | - | XS2249104360 | - - | - - | 09/16/2024 | D | |
| - | - - | - | XS2249104105 | - - | - - | 09/16/2024 | D |
