NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GS Notes 23-25/S970
-
-
-
-XS2567811745
-
-
-
-
11/03/2025D
RLB-Tirol 1,87% Anl. 15-25
-
-
-
-AT0000A1H0S8
-
-
-
-
11/03/2025D
BBVA GM Notes 20-25/S3416
-
-
-
-XS2174073549
-
-
-
-
11/03/2025D
BBVA GM Notes 21-25/S7020
-
-
-
-XS2302900837
-
-
-
-
11/03/2025D
BBVA GM Notes 21-25/S7025
-
-
-
-XS2311599166
-
-
-
-
11/03/2025D
BBVA GM Notes 21-25/S7026
-
-
-
-XS2311599240
-
-
-
-
11/03/2025D
BBVA GM Notes 21-25/S7027
-
-
-
-XS2302900597
-
-
-
-
11/03/2025D
SanPro 23-25/S1638
-
-
-
-XS2710032694
-
-
-
-
11/03/2025D
Marex Capital Protect due 2025
-
-
-
-XS2526256826
-
-
-
-
11/03/2025D
Marex Capital Protect due 2025
-
-
-
-XS2526263103
-
-
-
-
11/03/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2628561438
-
-
-
-
11/03/2025D
Krentschker 3% nr Schv 16-25/1
97.250
+1.28%
+1.230
06/06/2024
14:30:33		AT000B051552
-
-
-
-
11/02/2025D
Sun Contracting 5% Anl. 20-25
-
-
-
-AT0000A2K2R0
-
-
-
-
11/01/2025D
BBVA GM Notes 23-25/S13844
-
-
-
-XS2641302984
-
-
-
-
10/31/2025D
BBVA GM Notes 23-25/S13848
-
-
-
-XS2641303362
-
-
-
-
10/31/2025D
Prod.Prosciutti 6,65%Bond19-25
-
-
-
-IT0005359630
-
-
-
-
10/31/2025D
BBVA GM Notes 24-25/S17373
-
-
-
-XS2759798056
-
-
-
-
10/31/2025D
BBVA GM Notes 24-25/S17407
-
-
-
-XS2759801025
-
-
-
-
10/31/2025D
BBVA GM Notes 24-25/S17408
-
-
-
-XS2759801298
-
-
-
-
10/31/2025D
EGB 3,50% Anleihe 23-25/S.1873
-
-
-
-AT0000A375B6
-
-
-
-
10/31/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2697219876
-
-
-
-
10/31/2025D
VAULT Extend. Notes 20-25/S30
-
-
-
-XS2231044442
-
-
-
-
10/31/2025D
VAULT Extend. Notes 20-25/S31
-
-
-
-XS2231045175
-
-
-
-
10/31/2025D
BBVA GM Notes 24-25/S17363
-
-
-
-XS2759797082
-
-
-
-
10/30/2025D
BBVA GM Notes 24-25/S17378
-
-
-
-XS2759798486
-
-
-
-
10/30/2025D
SanPro 2024-2025/1984
-
-
-
-XS2810094271
-
-
-
-
10/30/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2697218639
-
-
-
-
10/30/2025D
BBVA GM Notes 24-25/S15563
-
-
-
-XS2695914551
-
-
-
-
10/30/2025D
CiMA Fix.Index.Notes 22-25/S9
-
-
-
-XS2497407994
-
-
-
-
10/30/2025D
Argentum Repck.N S 2020-25
-
-
-
-XS2270238640
-
-
-
-
10/29/2025D
BBVA GS Notes 23-25/S952
-
-
-
-US05552WWV89
-
-
-
-
10/29/2025D
BBVA GM Notes 21-25/S6690
-
-
-
-XS2302887125
-
-
-
-
10/29/2025D
BBVA GM Notes 21-25/S6691
-
-
-
-XS2302886408
-
-
-
-
10/29/2025D
BBVA GM Notes 20-25/S3374
-
-
-
-XS2174069943
-
-
-
-
10/29/2025D
Marex Capital Protect due 2025
-
-
-
-XS2697218126
-
-
-
-
10/28/2025D
BBVA GM Notes 22-25/S9253
-
-
-
-XS2378611243
-
-
-
-
10/28/2025D
Marex Autocall due 2025
-
-
-
-XS2172465713
-
-
-
-
10/28/2025D
BKS 3,85% Obl. 22-25/8/PP
-
-
-
-AT0000A31FY9
-
-
-
-
10/28/2025D
EGB CMS-NR-fltr.15-25 II/1465
99.000
0.00%
0.000
05/17/2024
13:00:25		AT0000A1GQR5
-
-
-
-
10/28/2025D
RLBTir 0,04% Anl 20-25/7
-
-
-
-AT0000A2KQW5
-
-
-
-
10/28/2025D
BBVA GM Notes 21-25/S6827
-
-
-
-XS2311142892
-
-
-
-
10/28/2025D
BBVA GM Notes 23-25/S13783
-
-
-
-XS2641297291
-
-
-
-
10/27/2025D
BBVA GM Notes 23-25/S13786
-
-
-
-XS2641297374
-
-
-
-
10/27/2025D
Marex Autocall RCB due 2025
-
-
-
-XS2794261854
-
-
-
-
10/27/2025D
BBVA GM Notes 23-25/S13810
-
-
-
-XS2641299743
-
-
-
-
10/27/2025D
BBVA GM Notes 23-25/S13811
-
-
-
-XS2641299826
-
-
-
-
10/27/2025D
Marex Bullet due 2025
-
-
-
-XS2428192764
-
-
-
-
10/27/2025D
Marex Autocall Phoeni due 2025
-
-
-
-XS2301647116
-
-
-
-
10/27/2025D
CA Immo 1% Green Bonds 20-25
95.000
0.00%
0.000
07/29/2024
09:05:08		XS2248827771
-
-
-
-
10/27/2025D
BBVA GM Notes 24-25/S17305
-
-
-
-XS2759846806
-
-
-
-
10/27/2025D
Your search resulted in 17,680 hits. Showing 12,201 to 12,250.
Definitions and formulas