| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2720273072 | - - | - - | 03/20/2028 | D | |
| 94.700 | +0.32% +0.300 | 05/13/2024 13:00:13 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| - | - - | - | XS2675529320 | - - | - - | 03/20/2028 | D | |
| - | - - | - | XS2697187495 | - - | - - | 03/20/2028 | D | |
| - | - - | - | US05552WLJ70 | - - | - - | 03/21/2028 | D | |
| - | - - | - | XS2784700168 | - - | - - | 03/21/2028 | D | |
| - | - - | - | XS2720246003 | - - | - - | 03/21/2028 | D | |
| - | - - | - | XS2428431006 | - - | - - | 03/22/2028 | D | |
| - | - - | - | XS2428428127 | - - | - - | 03/22/2028 | D | |
| - | - - | - | XS2428429877 | - - | - - | 03/22/2028 | D | |
| - | - - | - | XS2428430883 | - - | - - | 03/22/2028 | D | |
| - | - - | - | XS2428430966 | - - | - - | 03/22/2028 | D | |
| - | - - | - | XS2428431261 | - - | - - | 03/22/2028 | D | |
| - | - - | - | AT0000A20BV7 | - - | - - | 03/22/2028 | D | |
| - | - - | - | XS2791037778 | - - | - - | 03/22/2028 | D | |
| - | - - | - | XS2697187651 | - - | - - | 03/22/2028 | D | |
| - | - - | - | XS2697187578 | - - | - - | 03/22/2028 | D | |
| - | - - | - | XS2697187818 | - - | - - | 03/22/2028 | D | |
| - | - - | - | AT0000A20CA9 | - - | - - | 03/23/2028 | D | |
| - | - - | - | AT0000A33941 | - - | - - | 03/23/2028 | D | |
| - | - - | - | XS2349074414 | - - | - - | 03/23/2028 | D | |
| - | - - | - | XS2349074505 | - - | - - | 03/23/2028 | D | |
| - | - - | - | XS2329194695 | - - | - - | 03/24/2028 | D | |
| - | - - | - | XS2471190947 | - - | - - | 03/24/2028 | D | |
| - | - - | - | XS2428438274 | - - | - - | 03/24/2028 | D | |
| - | - - | - | XS2428431774 | - - | - - | 03/24/2028 | D | |
| - | - - | - | XS2428431857 | - - | - - | 03/24/2028 | D | |
| - | - - | - | XS2428434877 | - - | - - | 03/24/2028 | D | |
| - | - - | - | XS2428434950 | - - | - - | 03/24/2028 | D | |
| - | - - | - | XS2675531904 | - - | - - | 03/27/2028 | D | |
| - | - - | - | XS2697192065 | - - | - - | 03/27/2028 | D | |
| - | - - | - | XS2697191927 | - - | - - | 03/27/2028 | D | |
| 96.150 | 0.00% 0.000 | 07/05/2024 17:01:46 | AT0000A1U842 | 96.150 - | 97.650 - | 03/27/2028 | D | |
| 97.500 | -0.51% -0.500 | 06/19/2024 14:15:20 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| - | - - | - | AT000B122064 | - - | - - | 03/27/2028 | D | |
| 90.000 | 0.00% 0.000 | 03/18/2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 03/27/2028 | D | |
| - | - - | - | XS2783777688 | - - | - - | 03/27/2028 | D | |
| - | - - | - | XS2339640000 | - - | - - | 03/27/2028 | D | |
| - | - - | - | XS2339640182 | - - | - - | 03/27/2028 | D | |
| - | - - | - | XS2720300065 | - - | - - | 03/27/2028 | D | |
| - | - - | - | XS2697192222 | - - | - - | 03/27/2028 | D | |
| - | - - | - | XS2697192149 | - - | - - | 03/27/2028 | D | |
| - | - - | - | AT0000A20D61 | - - | - - | 03/28/2028 | D | |
| - | - - | - | XS2428432665 | - - | - - | 03/28/2028 | D | |
| - | - - | - | IT0005538852 | - - | - - | 03/28/2028 | D | |
| - | - - | - | AT000B122221 | - - | - - | 03/28/2028 | D | |
| - | - - | - | XS2696269252 | - - | - - | 03/28/2028 | D | |
| - | - - | - | XS2696269336 | - - | - - | 03/28/2028 | D | |
| - | - - | - | IT0005538845 | - - | - - | 03/28/2028 | D | |
| - | - - | - | XS2695917901 | - - | - - | 03/28/2028 | D |
